QQQ281215C01005000
QQQ Dec 15 2028 1005.00 Call
optionOPRA
EODNov 5, 2026
15.32USD-39.134%(-9.85)106Vol2,394OI
QQQ281215C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.31 | 17.46 | 15.32 | 15.32 | -39.134% | 106 | 2,489 | 0.000% |
| 2026-10-29 | 25.57 | 25.57 | 25.17 | 25.17 | -9.297% | 2 | 2,489 | -39.134% |
| 2026-10-27 | 27.75 | 27.75 | 27.75 | 27.75 | +5.714% | 1 | 2,489 | -44.793% |
| 2026-10-26 | 25.80 | 26.50 | 25.80 | 26.25 | +1.351% | 38 | 2,470 | -41.638% |
| 2026-10-22 | 26.29 | 26.29 | 24.40 | 25.90 | -9.123% | 8 | 2,469 | -40.849% |
| 2026-10-20 | 28.50 | 28.50 | 28.50 | 28.50 | +1.423% | 2 | 2,469 | -46.246% |
| 2026-10-19 | 28.50 | 29.00 | 28.10 | 28.10 | -3.866% | 4 | 2,467 | -45.480% |
| 2026-10-16 | 28.91 | 29.23 | 28.91 | 29.23 | -5.405% | 2 | 2,467 | -47.588% |
| 2026-10-15 | 30.50 | 31.05 | 30.50 | 30.90 | -7.263% | 4 | 2,468 | -50.421% |
| 2026-10-14 | 34.25 | 34.25 | 33.30 | 33.32 | -7.031% | 9 | 2,465 | -54.022% |
| 2026-10-13 | 35.99 | 36.14 | 34.99 | 35.84 | -4.503% | 10 | 2,462 | -57.254% |
| 2026-10-12 | 38.41 | 38.56 | 37.17 | 37.53 | -4.649% | 1,057 | 1,933 | -59.179% |
| 2026-10-09 | 39.55 | 40.95 | 37.70 | 39.36 | +1.001% | 3,007 | 278 | -61.077% |
| 2026-10-08 | 39.07 | 39.17 | 38.87 | 38.97 | -10.414% | 130 | 213 | -60.688% |
| 2026-10-02 | 43.50 | 43.50 | 43.50 | 43.50 | +10.266% | 1 | 212 | -64.782% |
| 2026-09-28 | 39.14 | 39.45 | 39.14 | 39.45 | +20.642% | 11 | 207 | -61.166% |
| 2026-09-17 | 32.70 | 32.70 | 32.70 | 32.70 | +9.474% | 2 | 206 | -53.150% |
| 2026-09-16 | 31.15 | 31.15 | 29.87 | 29.87 | -10.354% | 2 | 205 | -48.711% |
| 2026-09-11 | 33.32 | 33.32 | 33.32 | 33.32 | -0.715% | 1 | 204 | -54.022% |
| 2026-09-04 | 33.90 | 33.90 | 33.56 | 33.56 | -5.438% | 4 | 204 | -54.350% |
| 2026-08-31 | 35.49 | 35.49 | 35.49 | 35.49 | +5.940% | 1 | 204 | -56.833% |
| 2026-08-28 | 33.50 | 33.50 | 33.50 | 33.50 | -22.057% | 1 | 204 | -54.269% |
| 2026-08-14 | 42.14 | 42.98 | 42.10 | 42.98 | +3.741% | 6 | 203 | -64.356% |
| 2026-08-12 | 41.85 | 41.85 | 41.43 | 41.43 | +5.824% | 2 | 203 | -63.022% |
| 2026-08-11 | 39.15 | 39.32 | 38.83 | 39.15 | -6.295% | 4 | 203 | -60.868% |
| 2026-08-10 | 41.00 | 41.92 | 41.00 | 41.78 | -1.462% | 7 | 198 | -63.332% |
| 2026-08-07 | 41.92 | 42.40 | 41.79 | 42.40 | +5.394% | 21 | 193 | -63.868% |
| 2026-08-06 | 40.60 | 40.76 | 38.00 | 40.23 | +2.497% | 278 | 51 | -61.919% |
| 2026-08-04 | 39.25 | 39.25 | 39.25 | 39.25 | +13.341% | 1 | 51 | -60.968% |
| 2026-08-03 | 34.62 | 34.63 | 34.62 | 34.63 | +13.541% | 4 | 47 | -55.761% |
| 2026-07-28 | 30.50 | 30.50 | 30.50 | 30.50 | -34.535% | 1 | 47 | -49.770% |
| 2026-07-10 | 46.59 | 46.59 | 46.59 | 46.59 | -6.558% | 10 | 47 | -67.117% |
| 2026-06-30 | 49.75 | 49.86 | 49.75 | 49.86 | +7.573% | 12 | 47 | -69.274% |
| 2026-06-24 | 50.24 | 50.24 | 46.35 | 46.35 | -6.834% | 24 | 47 | -66.947% |
| 2026-06-23 | 49.75 | 49.75 | 49.75 | 49.75 | -10.874% | 38 | 17 | -69.206% |
| 2026-06-22 | 55.75 | 55.82 | 55.75 | 55.82 | +10.360% | 2 | 16 | -72.555% |
| 2026-06-15 | 49.68 | 50.58 | 49.68 | 50.58 | +7.571% | 2 | 16 | -69.711% |
| 2026-06-08 | 47.02 | 47.02 | 47.02 | 47.02 | +11.872% | 1 | 17 | -67.418% |
| 2026-06-05 | 42.03 | 42.03 | 42.03 | 42.03 | -19.790% | 1 | 16 | -63.550% |
| 2026-06-02 | 52.40 | 52.40 | 52.40 | 52.40 | +10.479% | 4 | 24 | -70.763% |
| 2026-05-29 | 47.43 | 47.43 | 47.43 | 47.43 | +2.574% | 4 | 20 | -67.700% |
| 2026-05-28 | 46.12 | 46.32 | 46.12 | 46.24 | +9.392% | 5 | 19 | -66.869% |
| 2026-05-27 | 42.54 | 43.90 | 40.44 | 42.27 | -0.914% | 8 | 14 | -63.757% |
| 2026-05-26 | 42.43 | 42.66 | 42.43 | 42.66 | +17.845% | 2 | 13 | -64.088% |
| 2026-05-20 | 35.43 | 36.20 | 35.36 | 36.20 | -10.991% | 6 | 10 | -57.680% |
| 2026-05-14 | 40.24 | 40.67 | 39.94 | 40.67 | +25.525% | 4 | 8 | -62.331% |
| 2026-05-08 | 31.15 | 32.40 | 31.15 | 32.40 | 0.000% | 30 | 8 | -52.716% |