QQQ280616P00950000
QQQ Jun 16 2028 950.00 Put
optionOPRA
InactiveOct 15, 2026
232.00USD+4.505%(+10.00)3Vol0OI
QQQ280616P00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 232.00 | 232.00 | 232.00 | 232.00 | +4.505% | 3 | 5 | 0.000% |
| 2026-10-14 | 222.00 | 222.00 | 222.00 | 222.00 | +15.927% | 3 | 8 | +4.505% |
| 2026-10-06 | 191.50 | 191.50 | 191.50 | 191.50 | -3.769% | 1 | 7 | +21.149% |
| 2026-10-02 | 201.62 | 201.62 | 199.00 | 199.00 | -3.398% | 2 | 7 | +16.583% |
| 2026-09-22 | 206.00 | 206.00 | 206.00 | 206.00 | -4.186% | 2 | 5 | +12.621% |
| 2026-09-21 | 220.00 | 220.00 | 215.00 | 215.00 | -11.157% | 3 | 2 | +7.907% |
| 2026-09-10 | 242.00 | 242.00 | 242.00 | 242.00 | +2.110% | 1 | 3 | -4.132% |
| 2026-09-03 | 237.00 | 237.00 | 237.00 | 237.00 | -2.066% | 1 | 2 | -2.110% |
| 2026-08-24 | 242.00 | 242.00 | 242.00 | 242.00 | +4.023% | 1 | 4 | -4.132% |
| 2026-08-18 | 232.64 | 232.64 | 232.64 | 232.64 | +4.136% | 1 | 5 | -0.275% |
| 2026-08-14 | 223.40 | 223.40 | 223.40 | 223.40 | -4.936% | 1 | 4 | +3.850% |
| 2026-08-06 | 235.00 | 235.00 | 235.00 | 235.00 | +2.397% | 1 | 4 | -1.277% |
| 2026-08-04 | 236.50 | 236.50 | 229.50 | 229.50 | -10.700% | 2 | 2 | +1.089% |
| 2026-08-03 | 258.00 | 258.00 | 257.00 | 257.00 | 0.000% | 2 | 0 | -9.728% |