QQQ280616P00920000
QQQ Jun 16 2028 920.00 Put
optionOPRA
InactiveJul 29, 2026
259.00USD+3.600%(+9.00)4Vol3OI
QQQ280616P00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 259.00 | 259.00 | 259.00 | 259.00 | +3.600% | 4 | 11 | 0.000% |
| 2026-07-28 | 250.00 | 250.00 | 250.00 | 250.00 | +14.943% | 4 | 11 | +3.600% |
| 2026-07-21 | 217.50 | 217.50 | 217.50 | 217.50 | +0.648% | 5 | 6 | +19.080% |
| 2026-07-07 | 216.10 | 216.10 | 216.10 | 216.10 | 0.000% | 6 | 0 | +19.852% |