QQQ280616P00825000
QQQ Jun 16 2028 825.00 Put
optionOPRA
EODNov 5, 2026
176.17USD+19.437%(+28.67)1Vol2,712OI
QQQ280616P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 176.17 | 176.17 | 176.17 | 176.17 | +19.437% | 1 | 2,711 | 0.000% |
| 2026-11-03 | 147.50 | 147.50 | 147.50 | 147.50 | +1.027% | 1 | 2,713 | +19.437% |
| 2026-10-30 | 138.00 | 146.00 | 138.00 | 146.00 | +11.297% | 2 | 2,712 | +20.664% |
| 2026-09-14 | 133.00 | 133.00 | 131.16 | 131.18 | -0.084% | 3 | 2,710 | +34.296% |
| 2026-08-07 | 131.30 | 131.30 | 131.29 | 131.29 | -2.892% | 2 | 2,712 | +34.184% |
| 2026-08-04 | 135.20 | 135.20 | 135.20 | 135.20 | -16.295% | 1 | 2,711 | +30.303% |
| 2026-07-28 | 161.40 | 161.52 | 161.40 | 161.52 | +14.124% | 3 | 2,708 | +9.070% |
| 2026-07-21 | 141.49 | 141.62 | 141.38 | 141.53 | -5.860% | 10 | 2,703 | +24.475% |
| 2026-07-17 | 150.34 | 150.34 | 150.34 | 150.34 | +16.651% | 3 | 2,700 | +17.181% |
| 2026-06-18 | 128.88 | 128.88 | 128.88 | 128.88 | -2.776% | 1,350 | 1,350 | +36.693% |
| 2026-06-17 | 132.56 | 132.56 | 132.56 | 132.56 | 0.000% | 1,350 | 0 | +32.898% |