QQQ280616P00800000
QQQ Jun 16 2028 800.00 Put
optionOPRA
EODNov 2, 2026
118.00USD+8.009%(+8.75)4Vol349OI
QQQ280616P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 117.50 | 118.00 | 117.50 | 118.00 | +8.009% | 4 | 349 | 0.000% |
| 2026-10-29 | 109.25 | 109.25 | 109.25 | 109.25 | +18.467% | 1 | 349 | +8.009% |
| 2026-10-02 | 93.00 | 93.00 | 92.22 | 92.22 | -2.495% | 3 | 349 | +27.955% |
| 2026-09-22 | 94.58 | 94.58 | 94.58 | 94.58 | -17.992% | 3 | 346 | +24.762% |
| 2026-09-14 | 115.11 | 115.33 | 115.11 | 115.33 | +4.627% | 2 | 345 | +2.315% |
| 2026-09-11 | 109.95 | 110.23 | 109.95 | 110.23 | +0.952% | 4 | 345 | +7.049% |
| 2026-09-08 | 109.00 | 109.19 | 109.00 | 109.19 | -4.295% | 4 | 343 | +8.069% |
| 2026-09-02 | 114.17 | 114.17 | 114.09 | 114.09 | +2.951% | 2 | 343 | +3.427% |
| 2026-08-28 | 110.79 | 110.82 | 110.79 | 110.82 | -2.275% | 2 | 343 | +6.479% |
| 2026-08-27 | 113.30 | 113.40 | 113.30 | 113.40 | -3.308% | 2 | 342 | +4.056% |
| 2026-08-19 | 117.36 | 117.36 | 117.28 | 117.28 | +6.832% | 2 | 341 | +0.614% |
| 2026-08-17 | 109.57 | 109.78 | 109.57 | 109.78 | -5.679% | 200 | 277 | +7.488% |
| 2026-08-07 | 116.39 | 116.39 | 116.39 | 116.39 | -1.297% | 1 | 278 | +1.383% |
| 2026-08-05 | 116.61 | 118.17 | 116.61 | 117.92 | -1.536% | 276 | 20 | +0.068% |
| 2026-08-04 | 119.76 | 119.76 | 119.76 | 119.76 | -14.786% | 1 | 20 | -1.470% |
| 2026-07-24 | 140.54 | 140.54 | 140.54 | 140.54 | +4.073% | 1 | 19 | -16.038% |
| 2026-07-23 | 135.04 | 135.04 | 135.04 | 135.04 | +6.038% | 1 | 19 | -12.618% |
| 2026-07-16 | 127.35 | 127.35 | 127.35 | 127.35 | +4.488% | 1 | 20 | -7.342% |
| 2026-07-15 | 121.88 | 121.88 | 121.88 | 121.88 | -0.303% | 1 | 19 | -3.183% |
| 2026-07-09 | 122.25 | 122.25 | 122.25 | 122.25 | +4.927% | 1 | 18 | -3.476% |
| 2026-07-01 | 116.79 | 116.79 | 116.51 | 116.51 | +1.534% | 2 | 18 | +1.279% |
| 2026-06-30 | 114.75 | 114.75 | 114.75 | 114.75 | +0.879% | 1 | 17 | +2.832% |
| 2026-06-22 | 113.75 | 113.75 | 113.75 | 113.75 | +1.436% | 1 | 17 | +3.736% |
| 2026-06-16 | 112.14 | 112.14 | 112.14 | 112.14 | -15.665% | 1 | 16 | +5.226% |
| 2026-06-10 | 132.49 | 132.97 | 132.49 | 132.97 | +1.310% | 2 | 17 | -11.258% |
| 2026-06-05 | 131.25 | 131.25 | 131.25 | 131.25 | +18.553% | 2 | 15 | -10.095% |
| 2026-05-28 | 110.87 | 110.87 | 110.69 | 110.71 | -2.338% | 6 | 12 | +6.585% |
| 2026-05-27 | 113.39 | 113.39 | 113.36 | 113.36 | -8.300% | 2 | 11 | +4.093% |
| 2026-05-18 | 123.03 | 123.62 | 122.86 | 123.62 | +1.121% | 16 | 11 | -4.546% |
| 2026-05-15 | 121.87 | 122.25 | 121.87 | 122.25 | +1.537% | 20 | 1 | -3.476% |
| 2026-05-11 | 120.40 | 120.40 | 120.40 | 120.40 | -11.471% | 1 | 1 | -1.993% |
| 2026-05-05 | 136.00 | 136.00 | 136.00 | 136.00 | -2.151% | 1 | 2 | -13.235% |
| 2026-05-04 | 139.25 | 139.25 | 138.99 | 138.99 | -12.585% | 2 | 1 | -15.102% |
| 2026-04-20 | 159.00 | 159.00 | 159.00 | 159.00 | -22.816% | 1 | 1 | -25.786% |
| 2026-03-23 | 206.00 | 206.00 | 206.00 | 206.00 | +3.000% | 1 | 3 | -42.718% |
| 2026-03-02 | 200.00 | 200.00 | 200.00 | 200.00 | +3.290% | 1 | 3 | -41.000% |
| 2026-02-13 | 193.63 | 193.63 | 193.63 | 193.63 | +7.572% | 2 | 1 | -39.059% |
| 2026-01-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 1 | 1 | -34.444% |
| 2026-01-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 1 | 1 | -34.444% |