QQQ280616P00790000
QQQ Jun 16 2028 790.00 Put
optionOPRA
InactiveOct 14, 2026
93.90USD-14.636%(-16.10)500Vol508OI
QQQ280616P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 93.90 | 93.90 | 93.90 | 93.90 | -14.636% | 500 | 105 | 0.000% |
| 2026-09-14 | 110.00 | 110.00 | 110.00 | 110.00 | +4.265% | 1 | 105 | -14.636% |
| 2026-09-09 | 105.50 | 105.50 | 105.50 | 105.50 | +1.982% | 4 | 101 | -10.995% |
| 2026-09-08 | 103.57 | 103.57 | 103.45 | 103.45 | -6.735% | 2 | 100 | -9.232% |
| 2026-08-11 | 110.92 | 110.92 | 110.92 | 110.92 | -8.437% | 1 | 100 | -15.344% |
| 2026-07-02 | 121.14 | 121.14 | 121.14 | 121.14 | -1.632% | 1 | 100 | -22.486% |
| 2026-06-26 | 123.08 | 123.15 | 123.08 | 123.15 | -3.412% | 2 | 100 | -23.752% |
| 2026-06-24 | 127.47 | 127.50 | 127.47 | 127.50 | +12.633% | 2 | 100 | -26.353% |
| 2026-06-12 | 115.76 | 115.76 | 113.20 | 113.20 | -10.223% | 2 | 99 | -17.049% |
| 2026-06-10 | 126.52 | 126.52 | 126.09 | 126.09 | +6.711% | 2 | 99 | -25.529% |
| 2026-06-05 | 118.16 | 118.16 | 118.16 | 118.16 | -10.444% | 1 | 99 | -20.531% |
| 2026-05-04 | 132.02 | 132.02 | 131.94 | 131.94 | -30.558% | 198 | 99 | -28.831% |
| 2026-03-12 | 190.00 | 190.00 | 190.00 | 190.00 | +16.672% | 1 | 6 | -50.579% |
| 2026-02-02 | 162.85 | 162.85 | 162.85 | 162.85 | +2.338% | 4 | 5 | -42.340% |
| 2026-01-28 | 159.13 | 159.13 | 159.13 | 159.13 | 0.000% | 1 | 1 | -40.992% |