QQQ280616P00765000
QQQ Jun 16 2028 765.00 Put
optionOPRA
EODNov 3, 2026
105.65USD+22.635%(+19.50)1Vol32OI
QQQ280616P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 105.65 | 105.65 | 105.65 | 105.65 | +22.635% | 1 | 33 | 0.000% |
| 2026-10-28 | 86.15 | 86.15 | 86.15 | 86.15 | +13.296% | 3 | 33 | +22.635% |
| 2026-10-12 | 76.74 | 76.74 | 76.04 | 76.04 | +2.356% | 3 | 35 | +38.940% |
| 2026-10-09 | 74.82 | 74.82 | 74.18 | 74.29 | -3.256% | 15 | 40 | +42.213% |
| 2026-10-08 | 76.79 | 76.79 | 76.79 | 76.79 | +1.346% | 1 | 41 | +37.583% |
| 2026-10-02 | 75.94 | 75.94 | 75.77 | 75.77 | -3.576% | 2 | 42 | +39.435% |
| 2026-10-01 | 78.58 | 78.58 | 78.58 | 78.58 | -19.331% | 1 | 41 | +34.449% |
| 2026-09-16 | 97.41 | 97.41 | 97.41 | 97.41 | +2.840% | 1 | 40 | +8.459% |
| 2026-09-10 | 94.72 | 94.72 | 94.72 | 94.72 | +3.057% | 1 | 39 | +11.539% |
| 2026-08-31 | 91.91 | 91.91 | 91.91 | 91.91 | -0.520% | 1 | 38 | +14.949% |
| 2026-08-28 | 92.63 | 93.70 | 92.39 | 92.39 | -5.425% | 33 | 22 | +14.352% |
| 2026-08-11 | 97.69 | 97.69 | 97.69 | 97.69 | -14.622% | 1 | 23 | +8.148% |
| 2026-07-17 | 114.42 | 114.42 | 114.42 | 114.42 | +11.249% | 5 | 19 | -7.665% |
| 2026-07-14 | 102.92 | 103.40 | 102.68 | 102.85 | -1.814% | 6 | 19 | +2.722% |
| 2026-07-13 | 104.52 | 104.75 | 104.52 | 104.75 | -2.685% | 2 | 19 | +0.859% |
| 2026-07-02 | 107.64 | 107.64 | 107.64 | 107.64 | -0.536% | 1 | 18 | -1.849% |
| 2026-06-11 | 104.50 | 108.94 | 104.50 | 108.22 | -5.336% | 53 | 13 | -2.375% |
| 2026-06-10 | 106.04 | 114.32 | 106.04 | 114.32 | +25.214% | 4 | 13 | -7.584% |
| 2026-06-01 | 91.24 | 91.39 | 91.09 | 91.30 | -21.765% | 26 | 2 | +15.717% |
| 2026-05-04 | 116.41 | 116.70 | 116.41 | 116.70 | -14.599% | 4 | 2 | -9.469% |
| 2026-04-16 | 136.65 | 136.65 | 136.65 | 136.65 | -12.336% | 1 | 2 | -22.686% |
| 2026-02-11 | 155.88 | 155.88 | 155.88 | 155.88 | +2.472% | 1 | 2 | -32.224% |
| 2026-02-09 | 152.12 | 152.12 | 152.12 | 152.12 | 0.000% | 1 | 1 | -30.548% |