QQQ280616P00760000
QQQ Jun 16 2028 760.00 Put
optionOPRA
EODNov 3, 2026
102.72USD+3.926%(+3.88)2Vol320OI
QQQ280616P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 102.72 | 102.72 | 102.72 | 102.72 | +3.926% | 2 | 322 | 0.000% |
| 2026-10-30 | 95.43 | 98.84 | 95.43 | 98.84 | +15.413% | 11 | 327 | +3.926% |
| 2026-10-29 | 85.35 | 85.64 | 85.35 | 85.64 | +0.753% | 3 | 327 | +19.944% |
| 2026-10-27 | 85.00 | 85.00 | 85.00 | 85.00 | -6.573% | 1 | 328 | +20.847% |
| 2026-10-22 | 91.00 | 91.00 | 90.98 | 90.98 | +22.055% | 2 | 327 | +12.904% |
| 2026-10-12 | 74.56 | 74.56 | 74.54 | 74.54 | +3.270% | 2 | 333 | +37.805% |
| 2026-10-09 | 72.69 | 72.69 | 72.05 | 72.18 | -3.270% | 23 | 334 | +42.311% |
| 2026-10-08 | 72.36 | 75.89 | 71.50 | 74.62 | +7.692% | 8 | 334 | +37.657% |
| 2026-10-06 | 71.35 | 71.35 | 69.29 | 69.29 | -3.213% | 25 | 318 | +48.247% |
| 2026-10-05 | 71.59 | 71.59 | 71.59 | 71.59 | -2.797% | 3 | 315 | +43.484% |
| 2026-10-02 | 73.95 | 73.95 | 73.65 | 73.65 | -22.277% | 2 | 315 | +39.470% |
| 2026-09-16 | 94.76 | 94.76 | 94.76 | 94.76 | +1.348% | 1 | 314 | +8.400% |
| 2026-09-14 | 93.50 | 93.50 | 93.50 | 93.50 | +6.141% | 1 | 313 | +9.861% |
| 2026-09-11 | 88.09 | 88.09 | 88.09 | 88.09 | -4.312% | 1 | 313 | +16.608% |
| 2026-09-10 | 91.99 | 92.06 | 91.99 | 92.06 | -0.260% | 2 | 311 | +11.579% |
| 2026-09-02 | 92.30 | 92.30 | 92.30 | 92.30 | -1.809% | 8 | 319 | +11.289% |
| 2026-09-01 | 92.59 | 94.00 | 92.18 | 94.00 | +4.572% | 7 | 316 | +9.277% |
| 2026-08-28 | 90.03 | 91.64 | 89.89 | 89.89 | -5.598% | 48 | 313 | +14.273% |
| 2026-08-11 | 95.22 | 95.22 | 95.22 | 95.22 | -1.531% | 1 | 314 | +7.876% |
| 2026-08-05 | 96.81 | 96.81 | 96.70 | 96.70 | -7.358% | 2 | 314 | +6.225% |
| 2026-07-21 | 104.50 | 104.50 | 104.38 | 104.38 | -5.964% | 4 | 314 | -1.590% |
| 2026-07-17 | 111.00 | 111.00 | 111.00 | 111.00 | +4.905% | 5 | 309 | -7.459% |
| 2026-07-16 | 105.84 | 105.84 | 105.81 | 105.81 | +5.231% | 2 | 309 | -2.920% |
| 2026-07-15 | 99.30 | 100.86 | 99.13 | 100.55 | +0.500% | 5 | 309 | +2.158% |
| 2026-07-14 | 100.01 | 100.90 | 99.98 | 100.05 | -1.613% | 6 | 305 | +2.669% |
| 2026-07-13 | 102.56 | 102.56 | 101.03 | 101.69 | +2.811% | 36 | 292 | +1.013% |
| 2026-07-09 | 101.80 | 101.80 | 98.82 | 98.91 | -10.082% | 523 | 90 | +3.852% |
| 2026-07-08 | 110.00 | 110.00 | 110.00 | 110.00 | +10.553% | 1 | 91 | -6.618% |
| 2026-07-06 | 99.50 | 99.50 | 99.50 | 99.50 | -5.337% | 3 | 90 | +3.236% |
| 2026-07-02 | 102.63 | 105.11 | 102.15 | 105.11 | +7.916% | 130 | 16 | -2.274% |
| 2026-07-01 | 97.60 | 97.60 | 97.40 | 97.40 | -9.362% | 2 | 14 | +5.462% |
| 2026-06-29 | 108.50 | 108.50 | 107.46 | 107.46 | +4.676% | 2 | 14 | -4.411% |
| 2026-06-25 | 102.25 | 102.66 | 102.25 | 102.66 | -1.930% | 2 | 13 | +0.058% |
| 2026-06-23 | 104.79 | 104.79 | 104.68 | 104.68 | +8.702% | 2 | 14 | -1.872% |
| 2026-06-22 | 96.30 | 96.30 | 96.30 | 96.30 | +4.560% | 1 | 14 | +6.667% |
| 2026-06-15 | 92.70 | 92.80 | 91.11 | 92.10 | -13.301% | 10 | 9 | +11.531% |
| 2026-06-11 | 105.49 | 106.23 | 105.49 | 106.23 | -4.889% | 14 | 6 | -3.304% |
| 2026-06-10 | 111.62 | 111.69 | 111.62 | 111.69 | +14.554% | 2 | 8 | -8.031% |
| 2026-06-05 | 96.50 | 97.50 | 96.50 | 97.50 | -5.340% | 3 | 8 | +5.354% |
| 2026-05-15 | 103.00 | 103.00 | 103.00 | 103.00 | -19.152% | 1 | 7 | -0.272% |
| 2026-04-17 | 128.00 | 128.00 | 127.40 | 127.40 | -4.996% | 3 | 7 | -19.372% |
| 2026-04-16 | 133.00 | 134.10 | 133.00 | 134.10 | -25.603% | 2 | 4 | -23.400% |
| 2026-03-20 | 180.27 | 180.27 | 180.25 | 180.25 | +10.991% | 2 | 5 | -43.012% |
| 2026-03-18 | 162.40 | 162.40 | 162.40 | 162.40 | -3.540% | 1 | 7 | -36.749% |
| 2026-03-13 | 168.36 | 168.36 | 168.36 | 168.36 | +10.328% | 1 | 6 | -38.988% |
| 2026-03-04 | 152.60 | 152.60 | 152.60 | 152.60 | +2.934% | 1 | 5 | -32.687% |
| 2026-02-10 | 148.25 | 148.25 | 148.25 | 148.25 | -0.316% | 1 | 4 | -30.712% |
| 2026-02-09 | 148.72 | 148.72 | 148.72 | 148.72 | +0.189% | 1 | 3 | -30.931% |
| 2026-02-03 | 148.44 | 148.44 | 148.44 | 148.44 | 0.000% | 2 | 2 | -30.800% |