QQQ280616P00755000
QQQ Jun 16 2028 755.00 Put
optionOPRA
EODNov 3, 2026
99.84USD+13.869%(+12.16)1Vol117OI
QQQ280616P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 99.84 | 99.84 | 99.84 | 99.84 | +13.869% | 1 | 117 | 0.000% |
| 2026-10-23 | 87.54 | 89.64 | 87.54 | 87.68 | -2.632% | 14 | 118 | +13.869% |
| 2026-10-22 | 90.05 | 90.05 | 90.05 | 90.05 | +18.253% | 1 | 118 | +10.872% |
| 2026-10-14 | 75.65 | 78.13 | 75.65 | 76.15 | +8.600% | 12 | 126 | +31.110% |
| 2026-10-09 | 70.60 | 70.63 | 70.03 | 70.12 | -3.296% | 18 | 130 | +42.384% |
| 2026-10-08 | 73.88 | 73.88 | 69.58 | 72.51 | +4.106% | 9 | 127 | +37.691% |
| 2026-10-05 | 69.65 | 69.65 | 69.65 | 69.65 | -3.035% | 6 | 127 | +43.345% |
| 2026-10-02 | 71.67 | 71.83 | 71.67 | 71.83 | -1.603% | 2 | 126 | +38.995% |
| 2026-09-25 | 73.00 | 73.00 | 73.00 | 73.00 | -0.626% | 1 | 126 | +36.767% |
| 2026-09-22 | 73.46 | 73.46 | 73.46 | 73.46 | -20.256% | 3 | 126 | +35.911% |
| 2026-09-16 | 92.05 | 92.12 | 92.05 | 92.12 | +3.066% | 3 | 123 | +8.380% |
| 2026-09-10 | 89.38 | 89.38 | 89.38 | 89.38 | +2.901% | 1 | 122 | +11.703% |
| 2026-08-31 | 86.86 | 86.86 | 86.86 | 86.86 | -0.675% | 1 | 121 | +14.944% |
| 2026-08-28 | 87.51 | 89.14 | 87.45 | 87.45 | -15.171% | 29 | 114 | +14.168% |
| 2026-07-16 | 103.39 | 103.39 | 102.86 | 103.09 | +6.421% | 4 | 113 | -3.153% |
| 2026-07-15 | 96.74 | 96.87 | 96.74 | 96.87 | -1.113% | 2 | 113 | +3.066% |
| 2026-07-14 | 98.07 | 100.24 | 97.66 | 97.96 | +1.692% | 52 | 88 | +1.919% |
| 2026-07-09 | 97.64 | 97.64 | 96.33 | 96.33 | -1.453% | 4 | 87 | +3.644% |
| 2026-06-29 | 97.95 | 97.95 | 97.75 | 97.75 | -4.922% | 2 | 86 | +2.138% |
| 2026-06-26 | 102.81 | 102.81 | 102.81 | 102.81 | -4.363% | 1 | 86 | -2.889% |
| 2026-06-24 | 107.28 | 107.50 | 107.28 | 107.50 | +2.284% | 2 | 87 | -7.126% |
| 2026-06-23 | 102.29 | 105.10 | 101.95 | 105.10 | +16.133% | 66 | 56 | -5.005% |
| 2026-06-15 | 90.50 | 90.50 | 90.50 | 90.50 | -12.059% | 1 | 55 | +10.320% |
| 2026-06-11 | 102.88 | 103.06 | 102.88 | 102.91 | +18.274% | 16 | 55 | -2.983% |
| 2026-06-01 | 87.00 | 87.01 | 87.00 | 87.01 | -12.271% | 110 | 2 | +14.745% |
| 2026-05-08 | 99.18 | 99.18 | 99.18 | 99.18 | 0.000% | 2 | 2 | +0.665% |