QQQ280616P00705000
QQQ Jun 16 2028 705.00 Put
optionOPRA
EODNov 5, 2026
87.11USD+24.443%(+17.11)7Vol256OI
QQQ280616P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.60 | 87.11 | 74.60 | 87.11 | +24.443% | 7 | 256 | 0.000% |
| 2026-10-30 | 70.00 | 70.00 | 70.00 | 70.00 | +7.576% | 8 | 256 | +24.443% |
| 2026-10-23 | 69.00 | 69.00 | 65.07 | 65.07 | +0.108% | 2 | 254 | +33.871% |
| 2026-10-22 | 65.00 | 65.00 | 65.00 | 65.00 | +15.310% | 1 | 254 | +34.015% |
| 2026-10-14 | 56.37 | 56.37 | 56.37 | 56.37 | +8.237% | 9 | 245 | +54.533% |
| 2026-10-09 | 52.25 | 52.26 | 52.08 | 52.08 | -3.502% | 63 | 184 | +67.262% |
| 2026-10-02 | 52.75 | 54.05 | 52.75 | 53.97 | -5.316% | 4 | 184 | +61.404% |
| 2026-09-24 | 56.63 | 57.00 | 56.63 | 57.00 | +4.015% | 15 | 174 | +52.825% |
| 2026-09-21 | 58.00 | 58.00 | 54.80 | 54.80 | -16.970% | 11 | 164 | +58.960% |
| 2026-09-09 | 66.00 | 66.00 | 66.00 | 66.00 | -6.714% | 1 | 165 | +31.985% |
| 2026-08-25 | 70.75 | 70.75 | 70.75 | 70.75 | -4.585% | 1 | 164 | +23.124% |
| 2026-08-06 | 74.15 | 74.15 | 74.15 | 74.15 | +6.691% | 1 | 163 | +17.478% |
| 2026-08-05 | 69.50 | 69.50 | 69.50 | 69.50 | -20.069% | 1 | 163 | +25.338% |
| 2026-07-30 | 88.26 | 90.54 | 84.50 | 86.95 | +4.119% | 295 | 343 | +0.184% |
| 2026-07-27 | 83.51 | 83.51 | 83.51 | 83.51 | +4.610% | 1 | 343 | +4.311% |
| 2026-07-22 | 79.83 | 79.83 | 79.83 | 79.83 | -4.624% | 2 | 341 | +9.119% |
| 2026-07-20 | 83.70 | 83.70 | 83.70 | 83.70 | +10.685% | 1 | 340 | +4.074% |
| 2026-07-15 | 75.57 | 75.62 | 75.57 | 75.62 | +0.372% | 2 | 340 | +15.194% |
| 2026-07-10 | 75.41 | 75.41 | 75.34 | 75.34 | -0.855% | 2 | 340 | +15.623% |
| 2026-07-09 | 75.69 | 76.80 | 73.61 | 75.99 | -8.786% | 221 | 120 | +14.634% |
| 2026-07-08 | 81.17 | 84.29 | 79.00 | 83.31 | +12.293% | 71 | 58 | +4.561% |
| 2026-07-01 | 74.13 | 74.19 | 74.13 | 74.19 | +0.939% | 2 | 57 | +17.415% |
| 2026-06-30 | 73.50 | 73.50 | 73.50 | 73.50 | -3.796% | 1 | 57 | +18.517% |
| 2026-06-29 | 82.10 | 82.10 | 75.92 | 76.40 | -8.393% | 17 | 53 | +14.018% |
| 2026-06-24 | 82.05 | 83.40 | 81.85 | 83.40 | +1.214% | 4 | 51 | +4.448% |
| 2026-06-23 | 83.30 | 83.30 | 81.10 | 82.40 | +11.427% | 6 | 48 | +5.716% |
| 2026-06-22 | 74.81 | 74.81 | 73.95 | 73.95 | +6.219% | 100 | 8 | +17.796% |
| 2026-05-26 | 69.62 | 69.62 | 69.62 | 69.62 | -1.847% | 2 | 10 | +25.122% |
| 2026-05-22 | 70.93 | 70.93 | 70.93 | 70.93 | -9.735% | 2 | 9 | +22.811% |
| 2026-05-13 | 78.58 | 78.58 | 78.58 | 78.58 | -8.104% | 5 | 9 | +10.855% |
| 2026-05-01 | 85.51 | 85.81 | 85.51 | 85.51 | -26.601% | 7 | 4 | +1.871% |
| 2026-02-06 | 116.50 | 116.50 | 116.50 | 116.50 | -7.171% | 1 | 4 | -25.227% |
| 2026-02-05 | 125.50 | 125.50 | 125.50 | 125.50 | +7.128% | 1 | 3 | -30.590% |
| 2026-02-04 | 117.22 | 117.22 | 117.15 | 117.15 | +15.192% | 3 | 4 | -25.642% |
| 2026-01-28 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000% | 1 | 1 | -14.346% |