QQQ280616P00690000
QQQ Jun 16 2028 690.00 Put
optionOPRA
EODNov 5, 2026
74.92USD+10.176%(+6.92)2Vol5,936OI
QQQ280616P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.92 | 74.92 | 74.92 | 74.92 | +10.176% | 2 | 5,936 | 0.000% |
| 2026-11-03 | 66.25 | 68.00 | 66.25 | 68.00 | +7.937% | 6 | 5,941 | +10.176% |
| 2026-11-02 | 63.50 | 63.50 | 63.00 | 63.00 | -2.326% | 3 | 5,940 | +18.921% |
| 2026-10-30 | 63.00 | 64.84 | 63.00 | 64.50 | +20.179% | 9 | 5,931 | +16.155% |
| 2026-10-28 | 53.67 | 53.67 | 53.67 | 53.67 | -2.471% | 3 | 5,932 | +39.594% |
| 2026-10-27 | 55.03 | 55.16 | 55.03 | 55.03 | -9.579% | 3 | 5,931 | +36.144% |
| 2026-10-23 | 60.86 | 60.86 | 60.86 | 60.86 | +19.333% | 1 | 5,932 | +23.102% |
| 2026-10-15 | 51.00 | 51.00 | 51.00 | 51.00 | -0.410% | 1 | 5,931 | +46.902% |
| 2026-10-14 | 51.21 | 51.21 | 51.21 | 51.21 | +6.688% | 13 | 5,918 | +46.300% |
| 2026-10-13 | 48.34 | 48.34 | 46.55 | 48.00 | -18.644% | 4 | 5,919 | +56.083% |
| 2026-09-16 | 59.41 | 59.59 | 59.00 | 59.00 | -0.371% | 4 | 5,920 | +26.983% |
| 2026-09-11 | 59.22 | 59.22 | 59.22 | 59.22 | -0.920% | 2 | 5,920 | +26.511% |
| 2026-09-09 | 59.77 | 59.77 | 59.77 | 59.77 | -2.987% | 1 | 5,921 | +25.347% |
| 2026-08-31 | 61.36 | 61.61 | 61.36 | 61.61 | -5.172% | 5,001 | 921 | +21.604% |
| 2026-08-26 | 64.97 | 64.97 | 64.97 | 64.97 | +2.703% | 3 | 921 | +15.315% |
| 2026-08-12 | 63.26 | 63.26 | 63.26 | 63.26 | -8.212% | 2 | 921 | +18.432% |
| 2026-08-06 | 68.92 | 68.92 | 68.92 | 68.92 | +1.353% | 2 | 923 | +8.706% |
| 2026-08-05 | 68.00 | 68.00 | 68.00 | 68.00 | +2.117% | 1 | 923 | +10.176% |
| 2026-08-04 | 72.32 | 72.32 | 66.59 | 66.59 | -26.011% | 2 | 924 | +12.509% |
| 2026-07-29 | 90.00 | 90.00 | 90.00 | 90.00 | +8.761% | 2 | 924 | -16.756% |
| 2026-07-27 | 81.00 | 82.75 | 81.00 | 82.75 | +4.088% | 3 | 925 | -9.462% |
| 2026-07-23 | 77.25 | 79.50 | 77.25 | 79.50 | -0.625% | 2 | 925 | -5.761% |
| 2026-07-17 | 79.13 | 80.00 | 79.13 | 80.00 | +13.266% | 3 | 924 | -6.350% |
| 2026-07-14 | 70.34 | 70.63 | 70.34 | 70.63 | +1.436% | 3 | 925 | +6.074% |
| 2026-07-09 | 69.50 | 69.63 | 69.50 | 69.63 | -9.922% | 2 | 924 | +7.597% |
| 2026-07-08 | 76.05 | 78.12 | 74.50 | 77.30 | +11.625% | 234 | 709 | -3.079% |
| 2026-07-06 | 69.25 | 69.25 | 69.25 | 69.25 | -7.234% | 1 | 709 | +8.188% |
| 2026-07-02 | 74.65 | 74.65 | 74.65 | 74.65 | +4.993% | 1 | 708 | +0.362% |
| 2026-06-29 | 71.12 | 71.71 | 70.57 | 71.10 | -3.619% | 345 | 536 | +5.373% |
| 2026-06-25 | 73.93 | 74.00 | 73.72 | 73.77 | -5.119% | 8 | 532 | +1.559% |
| 2026-06-24 | 76.49 | 78.69 | 76.38 | 77.75 | +1.754% | 23 | 522 | -3.640% |
| 2026-06-23 | 75.36 | 77.04 | 72.64 | 76.41 | +9.816% | 968 | 79 | -1.950% |
| 2026-06-11 | 77.01 | 77.01 | 69.58 | 69.58 | -3.629% | 10 | 78 | +7.675% |
| 2026-06-05 | 66.92 | 72.20 | 66.92 | 72.20 | +13.916% | 21 | 80 | +3.767% |
| 2026-05-29 | 63.38 | 63.38 | 63.38 | 63.38 | -11.972% | 1 | 79 | +18.208% |
| 2026-05-15 | 72.00 | 72.00 | 72.00 | 72.00 | +6.085% | 1 | 78 | +4.056% |
| 2026-05-14 | 68.99 | 68.99 | 67.87 | 67.87 | -1.922% | 3 | 78 | +10.388% |
| 2026-05-13 | 71.14 | 71.14 | 69.20 | 69.20 | -0.374% | 5 | 75 | +8.266% |
| 2026-05-11 | 69.02 | 69.46 | 69.02 | 69.46 | -5.663% | 8 | 75 | +7.861% |
| 2026-05-07 | 71.44 | 73.63 | 71.44 | 73.63 | -0.795% | 2 | 67 | +1.752% |
| 2026-05-06 | 74.27 | 74.27 | 74.17 | 74.22 | -5.848% | 6 | 66 | +0.943% |
| 2026-05-01 | 78.83 | 78.83 | 78.83 | 78.83 | -10.420% | 1 | 61 | -4.960% |
| 2026-04-17 | 88.00 | 88.00 | 88.00 | 88.00 | -16.318% | 1 | 61 | -14.864% |
| 2026-02-10 | 105.00 | 105.16 | 104.88 | 105.16 | -1.811% | 152 | 65 | -28.756% |
| 2026-02-06 | 106.65 | 107.10 | 106.50 | 107.10 | +9.970% | 20 | 20 | -30.047% |
| 2026-02-02 | 97.39 | 97.39 | 96.94 | 97.39 | 0.000% | 20 | 20 | -23.072% |