QQQ280616P00685000
QQQ Jun 16 2028 685.00 Put
optionOPRA
EODNov 5, 2026
79.20USD+20.953%(+13.72)2Vol1,002OI
QQQ280616P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.12 | 79.20 | 79.12 | 79.20 | +20.953% | 2 | 999 | 0.000% |
| 2026-11-03 | 64.01 | 65.48 | 64.01 | 65.48 | +8.662% | 4 | 996 | +20.953% |
| 2026-11-02 | 60.26 | 60.26 | 60.26 | 60.26 | -6.574% | 1 | 996 | +31.430% |
| 2026-10-30 | 59.01 | 66.30 | 59.01 | 64.50 | +27.094% | 21 | 977 | +22.791% |
| 2026-10-19 | 50.75 | 50.75 | 50.75 | 50.75 | -2.178% | 1 | 976 | +56.059% |
| 2026-10-16 | 51.88 | 51.88 | 51.88 | 51.88 | +10.855% | 2 | 974 | +52.660% |
| 2026-10-13 | 46.60 | 46.94 | 46.60 | 46.80 | -3.246% | 32 | 958 | +69.231% |
| 2026-10-01 | 49.95 | 49.95 | 48.37 | 48.37 | -19.477% | 2 | 959 | +63.738% |
| 2026-09-14 | 60.07 | 60.07 | 60.07 | 60.07 | +3.231% | 1 | 958 | +31.846% |
| 2026-09-03 | 58.19 | 58.19 | 58.19 | 58.19 | -8.218% | 1 | 959 | +36.106% |
| 2026-08-25 | 63.40 | 63.40 | 63.40 | 63.40 | -0.565% | 750 | 209 | +24.921% |
| 2026-08-18 | 63.76 | 63.76 | 63.76 | 63.76 | +6.019% | 1 | 210 | +24.216% |
| 2026-08-14 | 60.14 | 60.14 | 60.14 | 60.14 | -8.602% | 4 | 210 | +31.693% |
| 2026-08-04 | 65.80 | 65.80 | 65.80 | 65.80 | -7.972% | 1 | 209 | +20.365% |
| 2026-08-03 | 71.50 | 71.50 | 71.50 | 71.50 | -5.921% | 1 | 208 | +10.769% |
| 2026-07-31 | 76.00 | 76.00 | 76.00 | 76.00 | -5.249% | 1 | 207 | +4.211% |
| 2026-07-28 | 81.09 | 81.09 | 78.50 | 80.21 | -1.280% | 7 | 212 | -1.259% |
| 2026-07-27 | 79.00 | 81.50 | 79.00 | 81.25 | +2.588% | 29 | 211 | -2.523% |
| 2026-07-24 | 79.20 | 79.20 | 79.20 | 79.20 | -0.377% | 1 | 211 | 0.000% |
| 2026-07-23 | 79.50 | 79.50 | 79.50 | 79.50 | +13.848% | 25 | 186 | -0.377% |
| 2026-07-15 | 69.83 | 69.83 | 69.83 | 69.83 | -3.390% | 1 | 187 | +13.418% |
| 2026-07-08 | 72.95 | 75.00 | 71.50 | 72.28 | +9.932% | 193 | 113 | +9.574% |
| 2026-07-01 | 65.71 | 65.75 | 65.71 | 65.75 | -11.197% | 4 | 114 | +20.456% |
| 2026-06-26 | 74.04 | 74.04 | 74.04 | 74.04 | +4.650% | 1 | 113 | +6.969% |
| 2026-06-25 | 70.94 | 70.94 | 70.75 | 70.75 | -7.733% | 2 | 114 | +11.943% |
| 2026-06-24 | 76.78 | 76.78 | 76.68 | 76.68 | +3.037% | 2 | 113 | +3.286% |
| 2026-06-23 | 73.86 | 75.45 | 73.25 | 74.42 | -2.079% | 204 | 113 | +6.423% |
| 2026-06-11 | 76.00 | 76.00 | 76.00 | 76.00 | -0.158% | 1 | 113 | +4.211% |
| 2026-06-10 | 76.12 | 76.12 | 76.09 | 76.12 | +20.825% | 5 | 108 | +4.046% |
| 2026-06-04 | 63.00 | 63.00 | 63.00 | 63.00 | +6.780% | 1 | 107 | +25.714% |
| 2026-06-01 | 59.00 | 59.00 | 59.00 | 59.00 | -10.822% | 5 | 102 | +34.237% |
| 2026-05-14 | 66.16 | 66.16 | 66.16 | 66.16 | -8.480% | 1 | 102 | +19.710% |
| 2026-05-06 | 71.33 | 72.29 | 71.33 | 72.29 | -3.420% | 8 | 103 | +9.559% |
| 2026-05-05 | 74.88 | 74.88 | 74.85 | 74.85 | 0.000% | 198 | 99 | +5.812% |