QQQ280616P00665000
QQQ Jun 16 2028 665.00 Put
optionOPRA
EODNov 5, 2026
68.93USD+29.812%(+15.83)103Vol449OI
QQQ280616P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.58 | 69.55 | 59.58 | 68.93 | +29.812% | 103 | 443 | 0.000% |
| 2026-10-30 | 53.10 | 53.10 | 53.10 | 53.10 | +6.734% | 2 | 443 | +29.812% |
| 2026-10-29 | 48.50 | 49.75 | 48.50 | 49.75 | -0.020% | 2 | 443 | +38.553% |
| 2026-10-26 | 49.38 | 49.76 | 49.38 | 49.76 | +21.100% | 6 | 437 | +38.525% |
| 2026-10-13 | 41.09 | 41.09 | 41.09 | 41.09 | -0.194% | 2 | 437 | +67.754% |
| 2026-10-02 | 41.43 | 41.43 | 41.14 | 41.17 | -16.710% | 3 | 434 | +67.428% |
| 2026-09-18 | 49.43 | 49.43 | 49.43 | 49.43 | -5.668% | 1 | 433 | +39.450% |
| 2026-09-14 | 52.40 | 52.40 | 52.40 | 52.40 | -6.194% | 1 | 433 | +31.546% |
| 2026-08-26 | 56.39 | 56.39 | 55.86 | 55.86 | -4.496% | 2 | 433 | +23.398% |
| 2026-08-24 | 57.64 | 58.49 | 57.64 | 58.49 | -23.039% | 2 | 431 | +17.849% |
| 2026-07-29 | 76.00 | 76.00 | 76.00 | 76.00 | +13.789% | 3 | 428 | -9.303% |
| 2026-07-20 | 66.63 | 66.79 | 66.63 | 66.79 | -2.454% | 4 | 428 | +3.204% |
| 2026-06-24 | 68.54 | 69.55 | 68.37 | 68.47 | +11.788% | 6 | 430 | +0.672% |
| 2026-05-19 | 61.27 | 61.27 | 61.25 | 61.25 | -5.609% | 2 | 430 | +12.539% |
| 2026-05-06 | 64.70 | 64.89 | 64.70 | 64.89 | -3.164% | 191 | 430 | +6.226% |
| 2026-05-05 | 67.35 | 68.08 | 67.01 | 67.01 | -2.332% | 6 | 239 | +2.865% |
| 2026-05-01 | 68.61 | 68.61 | 68.61 | 68.61 | -7.534% | 2 | 237 | +0.466% |
| 2026-04-29 | 74.15 | 74.25 | 74.15 | 74.20 | +1.783% | 235 | 237 | -7.102% |
| 2026-04-24 | 72.90 | 72.90 | 72.90 | 72.90 | -2.813% | 2 | 2 | -5.446% |
| 2026-04-22 | 74.94 | 75.01 | 74.65 | 75.01 | -11.273% | 5 | 3 | -8.106% |
| 2026-04-14 | 84.54 | 84.54 | 84.54 | 84.54 | -10.369% | 10 | 5 | -18.465% |
| 2026-02-04 | 94.38 | 94.58 | 94.12 | 94.32 | 0.000% | 15 | 15 | -26.919% |