QQQ280616P00660000
QQQ Jun 16 2028 660.00 Put
optionOPRA
EODNov 5, 2026
71.36USD+36.444%(+19.06)32Vol1,769OI
QQQ280616P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.26 | 71.36 | 65.26 | 71.36 | +36.444% | 32 | 1,768 | 0.000% |
| 2026-11-04 | 52.30 | 52.30 | 52.30 | 52.30 | -6.674% | 2 | 1,766 | +36.444% |
| 2026-11-03 | 56.04 | 56.04 | 56.04 | 56.04 | +4.748% | 1 | 1,765 | +27.338% |
| 2026-10-30 | 51.50 | 53.50 | 51.50 | 53.50 | +16.456% | 5 | 1,761 | +33.383% |
| 2026-10-29 | 45.94 | 45.94 | 45.94 | 45.94 | +1.547% | 1 | 1,762 | +55.333% |
| 2026-10-27 | 45.24 | 45.24 | 45.24 | 45.24 | -9.266% | 1 | 1,763 | +57.737% |
| 2026-10-26 | 49.86 | 49.86 | 49.86 | 49.86 | +24.837% | 1 | 1,763 | +43.121% |
| 2026-10-02 | 39.98 | 39.98 | 39.94 | 39.94 | -5.108% | 2 | 1,761 | +78.668% |
| 2026-09-21 | 42.00 | 42.09 | 42.00 | 42.09 | -14.538% | 7 | 1,759 | +69.541% |
| 2026-09-16 | 49.25 | 49.25 | 49.25 | 49.25 | -2.495% | 14 | 1,745 | +44.893% |
| 2026-09-15 | 50.40 | 50.68 | 49.82 | 50.51 | -1.636% | 7 | 1,741 | +41.279% |
| 2026-09-10 | 51.00 | 51.59 | 50.95 | 51.35 | +6.249% | 62 | 1,717 | +38.968% |
| 2026-09-08 | 47.26 | 48.33 | 47.26 | 48.33 | -5.105% | 5 | 1,717 | +47.652% |
| 2026-09-02 | 50.93 | 50.93 | 50.93 | 50.93 | -0.760% | 1 | 1,717 | +40.114% |
| 2026-08-28 | 51.03 | 51.32 | 51.03 | 51.32 | -6.810% | 1,502 | 216 | +39.049% |
| 2026-08-24 | 55.07 | 55.07 | 55.07 | 55.07 | +0.127% | 1 | 216 | +29.581% |
| 2026-08-18 | 55.00 | 55.00 | 55.00 | 55.00 | +7.212% | 2 | 218 | +29.745% |
| 2026-08-13 | 51.75 | 51.75 | 51.30 | 51.30 | -2.342% | 14 | 229 | +39.103% |
| 2026-08-12 | 52.00 | 52.53 | 52.00 | 52.53 | -13.970% | 10 | 223 | +35.846% |
| 2026-07-01 | 58.00 | 61.06 | 58.00 | 61.06 | +0.098% | 5 | 222 | +16.869% |
| 2026-06-29 | 61.00 | 61.00 | 61.00 | 61.00 | -6.298% | 1 | 221 | +16.984% |
| 2026-06-26 | 65.08 | 65.10 | 65.08 | 65.10 | +1.719% | 2 | 226 | +9.616% |
| 2026-06-25 | 65.50 | 66.48 | 64.00 | 64.00 | -1.538% | 43 | 213 | +11.500% |
| 2026-06-10 | 65.07 | 65.07 | 65.00 | 65.00 | +14.659% | 2 | 212 | +9.785% |
| 2026-05-26 | 54.67 | 56.69 | 54.67 | 56.69 | +3.073% | 24 | 216 | +25.878% |
| 2026-05-22 | 55.37 | 55.40 | 54.61 | 55.00 | -4.315% | 28 | 198 | +29.745% |
| 2026-05-21 | 57.48 | 57.48 | 57.48 | 57.48 | -2.028% | 5 | 198 | +24.148% |
| 2026-05-11 | 58.70 | 58.70 | 58.67 | 58.67 | -7.094% | 2 | 198 | +21.629% |
| 2026-05-06 | 63.01 | 63.16 | 63.01 | 63.15 | -3.144% | 7 | 198 | +13.001% |
| 2026-05-05 | 65.21 | 65.21 | 65.20 | 65.20 | -3.192% | 2 | 191 | +9.448% |
| 2026-05-04 | 67.35 | 67.35 | 67.35 | 67.35 | +0.778% | 1 | 191 | +5.954% |
| 2026-05-01 | 67.05 | 67.15 | 66.83 | 66.83 | -7.681% | 181 | 58 | +6.778% |
| 2026-04-28 | 72.39 | 72.39 | 72.39 | 72.39 | +3.002% | 1 | 58 | -1.423% |
| 2026-04-27 | 70.28 | 70.28 | 70.28 | 70.28 | -0.986% | 1 | 58 | +1.537% |
| 2026-04-24 | 71.58 | 71.58 | 70.98 | 70.98 | -22.111% | 3 | 57 | +0.535% |
| 2026-02-26 | 91.13 | 91.13 | 91.13 | 91.13 | +0.997% | 50 | 54 | -21.694% |
| 2026-02-20 | 90.23 | 90.23 | 90.23 | 90.23 | +8.008% | 39 | 4 | -20.913% |
| 2026-01-30 | 83.54 | 83.54 | 83.54 | 83.54 | -1.718% | 4 | 40 | -14.580% |
| 2026-01-29 | 85.00 | 85.00 | 85.00 | 85.00 | +3.444% | 1 | 36 | -16.047% |
| 2026-01-15 | 82.17 | 82.17 | 82.17 | 82.17 | +0.207% | 35 | 36 | -13.156% |
| 2026-01-09 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 1 | 1 | -12.976% |