QQQ280616P00655000
QQQ Jun 16 2028 655.00 Put
optionOPRA
EODNov 5, 2026
64.69USD+47.829%(+20.93)1Vol315OI
QQQ280616P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.69 | 64.69 | 64.69 | 64.69 | +47.829% | 1 | 315 | 0.000% |
| 2026-10-27 | 43.76 | 43.76 | 43.76 | 43.76 | -11.614% | 1 | 315 | +47.829% |
| 2026-10-22 | 49.30 | 49.51 | 49.30 | 49.51 | +17.881% | 2 | 315 | +30.660% |
| 2026-10-19 | 42.00 | 42.00 | 42.00 | 42.00 | +8.471% | 4 | 313 | +54.024% |
| 2026-10-02 | 38.72 | 38.72 | 38.72 | 38.72 | -0.077% | 1 | 313 | +67.071% |
| 2026-09-30 | 38.75 | 38.75 | 38.75 | 38.75 | -27.489% | 1 | 314 | +66.942% |
| 2026-08-24 | 53.44 | 53.44 | 53.44 | 53.44 | -3.276% | 1 | 314 | +21.052% |
| 2026-08-04 | 56.00 | 56.00 | 55.25 | 55.25 | -16.161% | 20 | 314 | +17.086% |
| 2026-07-31 | 65.74 | 65.90 | 65.74 | 65.90 | -3.796% | 10 | 309 | -1.836% |
| 2026-07-30 | 68.50 | 68.50 | 68.50 | 68.50 | -2.657% | 1 | 308 | -5.562% |
| 2026-07-28 | 70.37 | 70.37 | 70.37 | 70.37 | +24.153% | 1 | 309 | -8.072% |
| 2026-07-09 | 56.74 | 56.74 | 56.68 | 56.68 | -7.537% | 2 | 308 | +14.132% |
| 2026-07-08 | 62.86 | 63.32 | 61.30 | 61.30 | +1.322% | 14 | 303 | +5.530% |
| 2026-06-29 | 60.50 | 60.50 | 60.50 | 60.50 | +7.556% | 2 | 303 | +6.926% |
| 2026-06-05 | 56.25 | 56.25 | 56.25 | 56.25 | +8.738% | 9 | 312 | +15.004% |
| 2026-06-02 | 51.56 | 51.73 | 51.56 | 51.73 | -2.580% | 2 | 311 | +25.053% |
| 2026-05-26 | 53.10 | 53.10 | 53.10 | 53.10 | -1.576% | 1 | 311 | +21.827% |
| 2026-05-22 | 53.95 | 53.95 | 53.95 | 53.95 | -3.540% | 18 | 311 | +19.907% |
| 2026-05-21 | 55.24 | 55.93 | 55.24 | 55.93 | -1.149% | 23 | 298 | +15.662% |
| 2026-05-20 | 56.58 | 56.58 | 56.58 | 56.58 | +0.426% | 1 | 298 | +14.334% |
| 2026-05-14 | 56.34 | 56.34 | 56.34 | 56.34 | -2.221% | 5 | 298 | +14.821% |
| 2026-05-13 | 57.40 | 57.62 | 57.40 | 57.62 | +0.278% | 2 | 291 | +12.270% |
| 2026-05-11 | 57.46 | 57.46 | 57.46 | 57.46 | -6.402% | 7 | 291 | +12.583% |
| 2026-05-06 | 61.35 | 61.39 | 61.35 | 61.39 | -5.204% | 3 | 284 | +5.375% |
| 2026-05-01 | 64.76 | 64.76 | 64.76 | 64.76 | -7.194% | 2 | 284 | -0.108% |
| 2026-04-29 | 69.78 | 69.78 | 69.78 | 69.78 | +1.542% | 1 | 285 | -7.294% |
| 2026-04-27 | 68.72 | 68.72 | 68.72 | 68.72 | -5.863% | 2 | 284 | -5.864% |
| 2026-04-23 | 73.00 | 73.00 | 73.00 | 73.00 | +2.962% | 1 | 282 | -11.384% |
| 2026-04-22 | 71.25 | 71.70 | 70.90 | 70.90 | -2.983% | 7 | 282 | -8.759% |
| 2026-04-21 | 73.08 | 73.08 | 73.08 | 73.08 | -3.665% | 250 | 34 | -11.481% |
| 2026-04-16 | 75.86 | 75.86 | 75.86 | 75.86 | -11.337% | 1 | 34 | -14.724% |
| 2026-02-25 | 85.56 | 85.56 | 85.56 | 85.56 | -5.937% | 30 | 4 | -24.392% |
| 2026-02-12 | 91.05 | 91.63 | 90.96 | 90.96 | 0.000% | 6 | 4 | -28.881% |