QQQ280616P00648000
QQQ Jun 16 2028 648.00 Put
optionOPRA
InactiveOct 2, 2026
36.88USD-41.562%(-26.23)5Vol122OI
QQQ280616P00648000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.01 | 37.01 | 36.86 | 36.88 | -41.562% | 5 | 121 | 0.000% |
| 2026-07-31 | 63.14 | 63.14 | 63.11 | 63.11 | +0.542% | 10 | 118 | -41.562% |
| 2026-06-24 | 63.50 | 63.50 | 62.72 | 62.77 | +14.565% | 8 | 120 | -41.246% |
| 2026-05-14 | 54.79 | 54.79 | 54.79 | 54.79 | -1.386% | 5 | 120 | -32.688% |
| 2026-05-08 | 55.56 | 55.56 | 55.56 | 55.56 | -5.958% | 5 | 120 | -33.621% |
| 2026-05-06 | 58.86 | 59.09 | 58.85 | 59.08 | -5.305% | 21 | 120 | -37.576% |
| 2026-05-01 | 62.41 | 62.41 | 62.39 | 62.39 | -10.590% | 198 | 2 | -40.888% |
| 2026-04-17 | 69.30 | 69.78 | 69.30 | 69.78 | 0.000% | 3 | 2 | -47.148% |