QQQ280616P00646000
QQQ Jun 16 2028 646.00 Put
optionOPRA
InactiveOct 2, 2026
36.47USD-41.592%(-25.97)6Vol12OI
QQQ280616P00646000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.61 | 36.71 | 36.47 | 36.47 | -41.592% | 6 | 12 | 0.000% |
| 2026-07-31 | 62.41 | 62.44 | 62.41 | 62.44 | +6.299% | 10 | 10 | -41.592% |
| 2026-07-21 | 58.74 | 58.74 | 58.74 | 58.74 | +8.436% | 5 | 10 | -37.913% |
| 2026-07-09 | 54.37 | 54.37 | 54.17 | 54.17 | -9.957% | 2 | 9 | -32.675% |
| 2026-06-23 | 59.95 | 60.16 | 59.95 | 60.16 | +5.065% | 2 | 8 | -39.378% |
| 2026-05-12 | 57.05 | 57.26 | 57.05 | 57.26 | -1.885% | 2 | 8 | -36.308% |
| 2026-05-06 | 58.36 | 58.36 | 58.36 | 58.36 | -15.701% | 2 | 7 | -37.509% |
| 2026-04-20 | 69.23 | 69.23 | 69.23 | 69.23 | 0.000% | 5 | 5 | -47.321% |