QQQ280616P00645000
QQQ Jun 16 2028 645.00 Put
optionOPRA
EODNov 5, 2026
60.41USD+25.854%(+12.41)50Vol1,089OI
QQQ280616P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.66 | 60.81 | 60.25 | 60.41 | +25.854% | 50 | 1,048 | 0.000% |
| 2026-11-02 | 48.00 | 48.00 | 48.00 | 48.00 | -0.867% | 1 | 1,048 | +25.854% |
| 2026-10-30 | 48.42 | 48.42 | 48.42 | 48.42 | +14.604% | 1 | 1,049 | +24.762% |
| 2026-10-29 | 42.25 | 42.25 | 42.25 | 42.25 | +2.798% | 2 | 1,047 | +42.982% |
| 2026-10-19 | 41.10 | 41.10 | 41.10 | 41.10 | +2.776% | 1 | 1,046 | +46.983% |
| 2026-10-15 | 39.99 | 39.99 | 39.99 | 39.99 | +9.562% | 1 | 1,045 | +51.063% |
| 2026-10-13 | 36.10 | 36.50 | 36.04 | 36.50 | 0.000% | 7 | 1,044 | +65.507% |
| 2026-10-08 | 36.50 | 36.50 | 36.50 | 36.50 | +2.098% | 1 | 1,043 | +65.507% |
| 2026-10-05 | 35.75 | 35.75 | 35.75 | 35.75 | -1.434% | 5 | 1,043 | +68.979% |
| 2026-10-02 | 36.27 | 36.27 | 36.27 | 36.27 | -3.280% | 1 | 1,043 | +66.556% |
| 2026-09-25 | 37.50 | 37.50 | 37.50 | 37.50 | +1.351% | 1,000 | 43 | +61.093% |
| 2026-09-22 | 37.00 | 37.00 | 37.00 | 37.00 | -14.707% | 5 | 43 | +63.270% |
| 2026-09-04 | 43.38 | 43.38 | 43.38 | 43.38 | -2.077% | 10 | 43 | +39.258% |
| 2026-09-03 | 44.00 | 44.30 | 44.00 | 44.30 | -12.051% | 10 | 43 | +36.366% |
| 2026-08-24 | 50.37 | 50.37 | 50.37 | 50.37 | +1.043% | 1 | 44 | +19.932% |
| 2026-08-19 | 50.26 | 50.26 | 49.85 | 49.85 | +6.109% | 2 | 43 | +21.184% |
| 2026-08-17 | 46.98 | 46.98 | 46.98 | 46.98 | -0.021% | 1 | 44 | +28.587% |
| 2026-08-13 | 46.99 | 46.99 | 46.99 | 46.99 | -8.934% | 2 | 44 | +28.559% |
| 2026-08-05 | 51.60 | 51.60 | 51.60 | 51.60 | -9.474% | 1 | 44 | +17.074% |
| 2026-07-31 | 57.00 | 57.00 | 57.00 | 57.00 | -11.587% | 1 | 43 | +5.982% |
| 2026-07-24 | 64.48 | 64.48 | 64.47 | 64.47 | +10.205% | 2 | 45 | -6.298% |
| 2026-07-22 | 58.50 | 58.50 | 58.50 | 58.50 | +0.412% | 1 | 44 | +3.265% |
| 2026-07-20 | 58.26 | 58.26 | 58.26 | 58.26 | +5.716% | 1 | 43 | +3.690% |
| 2026-07-10 | 55.11 | 55.11 | 55.11 | 55.11 | +3.164% | 2 | 42 | +9.617% |
| 2026-06-30 | 53.41 | 53.42 | 53.41 | 53.42 | -4.402% | 2 | 42 | +13.085% |
| 2026-06-29 | 58.93 | 59.46 | 55.88 | 55.88 | -5.767% | 6 | 44 | +8.107% |
| 2026-06-25 | 59.70 | 59.70 | 59.30 | 59.30 | +14.038% | 2 | 44 | +1.872% |
| 2026-06-16 | 52.00 | 52.00 | 52.00 | 52.00 | +2.868% | 1 | 44 | +16.173% |
| 2026-06-15 | 50.55 | 50.55 | 50.55 | 50.55 | -8.324% | 1 | 43 | +19.505% |
| 2026-05-08 | 55.14 | 55.14 | 55.14 | 55.14 | -10.254% | 1 | 43 | +9.557% |
| 2026-05-01 | 61.37 | 61.44 | 61.37 | 61.44 | -5.214% | 3 | 40 | -1.676% |
| 2026-04-27 | 64.82 | 64.82 | 64.82 | 64.82 | -3.412% | 2 | 40 | -6.803% |
| 2026-04-22 | 67.11 | 67.11 | 67.11 | 67.11 | -4.687% | 2 | 40 | -9.984% |
| 2026-04-21 | 66.77 | 70.41 | 66.77 | 70.41 | +2.549% | 3 | 35 | -14.203% |
| 2026-04-20 | 68.73 | 68.73 | 68.66 | 68.66 | -0.995% | 3 | 35 | -12.016% |
| 2026-04-17 | 69.35 | 69.35 | 69.35 | 69.35 | -14.340% | 2 | 33 | -12.891% |
| 2026-02-25 | 80.96 | 80.96 | 80.96 | 80.96 | -4.742% | 30 | 1 | -25.383% |
| 2026-02-23 | 84.99 | 84.99 | 84.99 | 84.99 | +2.521% | 1 | 1 | -28.921% |
| 2026-02-20 | 82.90 | 82.90 | 82.90 | 82.90 | 0.000% | 1 | 1 | -27.129% |