QQQ280616P00644000
QQQ Jun 16 2028 644.00 Put
optionOPRA
InactiveOct 2, 2026
35.87USD-22.827%(-10.61)2Vol30OI
QQQ280616P00644000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.01 | 36.01 | 35.87 | 35.87 | -22.827% | 2 | 29 | 0.000% |
| 2026-09-10 | 46.40 | 46.81 | 46.35 | 46.48 | -17.442% | 22 | 23 | -22.827% |
| 2026-06-11 | 56.30 | 56.30 | 56.30 | 56.30 | -0.583% | 2 | 23 | -36.288% |
| 2026-05-12 | 56.84 | 56.84 | 56.63 | 56.63 | +4.176% | 40 | 23 | -36.659% |
| 2026-05-08 | 55.97 | 55.97 | 54.36 | 54.36 | -6.017% | 10 | 3 | -34.014% |
| 2026-05-06 | 57.72 | 57.84 | 57.72 | 57.84 | 0.000% | 3 | 3 | -37.984% |