QQQ280616P00643000
QQQ Jun 16 2028 643.00 Put
optionOPRA
InactiveOct 2, 2026
35.67USD-39.233%(-23.03)6Vol10OI
QQQ280616P00643000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.90 | 35.99 | 35.67 | 35.67 | -39.233% | 6 | 5 | 0.000% |
| 2026-06-24 | 58.84 | 58.84 | 58.70 | 58.70 | +2.158% | 2 | 6 | -39.233% |
| 2026-05-06 | 57.35 | 57.46 | 57.35 | 57.46 | -4.488% | 4 | 6 | -37.922% |
| 2026-05-04 | 60.11 | 60.16 | 60.11 | 60.16 | -26.446% | 2 | 2 | -40.708% |
| 2026-01-20 | 81.79 | 81.79 | 81.79 | 81.79 | 0.000% | 1 | 1 | -56.388% |