QQQ280616P00640000
QQQ Jun 16 2028 640.00 Put
optionOPRA
EODNov 5, 2026
61.06USD+23.929%(+11.79)356Vol1,025OI
QQQ280616P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.46 | 61.24 | 59.44 | 61.06 | +23.929% | 356 | 736 | 0.000% |
| 2026-11-03 | 48.78 | 49.27 | 48.78 | 49.27 | +6.900% | 4 | 737 | +23.929% |
| 2026-10-30 | 46.09 | 46.09 | 46.09 | 46.09 | +19.714% | 5 | 737 | +32.480% |
| 2026-10-21 | 38.50 | 38.50 | 38.50 | 38.50 | -2.408% | 1 | 776 | +58.597% |
| 2026-10-20 | 39.45 | 39.45 | 39.45 | 39.45 | +10.196% | 200 | 576 | +54.778% |
| 2026-10-14 | 35.80 | 35.80 | 35.80 | 35.80 | +2.491% | 2 | 574 | +70.559% |
| 2026-10-02 | 35.06 | 35.07 | 34.93 | 34.93 | -2.972% | 4 | 570 | +74.807% |
| 2026-09-22 | 36.00 | 36.00 | 36.00 | 36.00 | -3.872% | 1 | 570 | +69.611% |
| 2026-09-21 | 39.00 | 39.00 | 37.45 | 37.45 | -15.482% | 2 | 571 | +63.044% |
| 2026-09-15 | 44.31 | 44.31 | 44.31 | 44.31 | +3.990% | 10 | 571 | +37.802% |
| 2026-09-11 | 42.61 | 42.61 | 42.61 | 42.61 | -4.888% | 1 | 570 | +43.300% |
| 2026-09-10 | 44.86 | 45.00 | 44.80 | 44.80 | +11.972% | 3 | 571 | +36.295% |
| 2026-09-03 | 43.00 | 43.00 | 40.01 | 40.01 | -14.160% | 11 | 571 | +52.612% |
| 2026-09-01 | 46.64 | 46.64 | 46.61 | 46.61 | +0.237% | 2 | 569 | +31.002% |
| 2026-08-31 | 46.87 | 46.87 | 46.50 | 46.50 | +5.682% | 2 | 567 | +31.312% |
| 2026-08-28 | 44.00 | 44.00 | 44.00 | 44.00 | -3.551% | 10 | 557 | +38.773% |
| 2026-08-27 | 45.50 | 45.62 | 45.50 | 45.62 | -5.938% | 2 | 558 | +33.845% |
| 2026-08-19 | 48.50 | 48.50 | 48.50 | 48.50 | -3.960% | 1 | 558 | +25.897% |
| 2026-08-05 | 50.50 | 50.50 | 50.50 | 50.50 | -22.901% | 1 | 558 | +20.911% |
| 2026-07-28 | 65.50 | 65.50 | 65.50 | 65.50 | +20.493% | 3 | 561 | -6.779% |
| 2026-07-13 | 54.64 | 54.64 | 54.36 | 54.36 | +3.622% | 2 | 562 | +12.325% |
| 2026-07-10 | 52.30 | 52.46 | 52.30 | 52.46 | +2.843% | 2 | 561 | +16.393% |
| 2026-06-30 | 51.02 | 51.24 | 51.01 | 51.01 | -15.012% | 909 | 15 | +19.702% |
| 2026-06-24 | 60.02 | 60.02 | 60.02 | 60.02 | +26.624% | 1 | 15 | +1.733% |
| 2026-06-01 | 47.58 | 47.58 | 47.40 | 47.40 | -8.723% | 2 | 14 | +28.819% |
| 2026-05-21 | 51.93 | 51.93 | 51.93 | 51.93 | -4.611% | 10 | 24 | +17.581% |
| 2026-05-12 | 54.44 | 54.44 | 54.44 | 54.44 | +3.695% | 1 | 24 | +12.160% |
| 2026-05-11 | 52.50 | 52.50 | 52.50 | 52.50 | -4.145% | 1 | 24 | +16.305% |
| 2026-05-08 | 54.77 | 54.77 | 54.77 | 54.77 | -3.148% | 5 | 23 | +11.484% |
| 2026-05-06 | 56.10 | 56.55 | 56.10 | 56.55 | -3.168% | 7 | 23 | +7.975% |
| 2026-05-05 | 58.49 | 58.49 | 58.40 | 58.40 | -2.520% | 2 | 16 | +4.555% |
| 2026-05-04 | 59.91 | 59.91 | 59.91 | 59.91 | -6.842% | 10 | 15 | +1.920% |
| 2026-04-29 | 64.31 | 64.31 | 64.31 | 64.31 | -2.546% | 1 | 6 | -5.054% |
| 2026-04-28 | 65.99 | 65.99 | 65.99 | 65.99 | +1.212% | 3 | 7 | -7.471% |
| 2026-04-22 | 65.20 | 65.20 | 65.20 | 65.20 | -1.511% | 1 | 6 | -6.350% |
| 2026-04-17 | 66.20 | 66.20 | 66.20 | 66.20 | -4.169% | 1 | 7 | -7.764% |
| 2026-04-16 | 70.08 | 70.08 | 69.08 | 69.08 | -34.071% | 2 | 6 | -11.610% |
| 2026-03-27 | 104.78 | 104.78 | 104.78 | 104.78 | +26.960% | 1 | 4 | -41.726% |
| 2026-03-11 | 82.53 | 82.53 | 82.53 | 82.53 | +12.057% | 1 | 3 | -26.015% |
| 2026-01-13 | 73.65 | 73.65 | 73.65 | 73.65 | 0.000% | 2 | 2 | -17.094% |