QQQ280616P00639000
QQQ Jun 16 2028 639.00 Put
optionOPRA
EODNov 5, 2026
60.10USD+57.124%(+21.85)2Vol293OI
QQQ280616P00639000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.85 | 60.10 | 59.85 | 60.10 | +57.124% | 2 | 293 | 0.000% |
| 2026-10-21 | 38.25 | 38.25 | 38.25 | 38.25 | +7.595% | 2 | 293 | +57.124% |
| 2026-10-14 | 35.69 | 35.69 | 35.55 | 35.55 | +1.571% | 2 | 293 | +69.058% |
| 2026-10-08 | 35.00 | 35.00 | 35.00 | 35.00 | +0.748% | 1 | 293 | +71.714% |
| 2026-10-02 | 34.96 | 35.06 | 34.74 | 34.74 | -31.775% | 7 | 289 | +72.999% |
| 2026-06-30 | 52.00 | 52.12 | 50.35 | 50.92 | -7.804% | 506 | 64 | +18.028% |
| 2026-06-25 | 55.29 | 55.29 | 55.23 | 55.23 | -7.192% | 2 | 64 | +8.818% |
| 2026-06-10 | 59.56 | 59.56 | 59.51 | 59.51 | +12.644% | 2 | 63 | +0.991% |
| 2026-06-08 | 52.74 | 52.83 | 52.56 | 52.83 | -6.080% | 120 | 3 | +13.761% |
| 2026-05-06 | 56.23 | 56.25 | 56.23 | 56.25 | -7.132% | 2 | 3 | +6.844% |
| 2026-04-30 | 60.57 | 60.57 | 60.57 | 60.57 | -12.849% | 1 | 1 | -0.776% |
| 2026-04-16 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000% | 1 | 1 | -13.525% |