QQQ280616P00635000
QQQ Jun 16 2028 635.00 Put
optionOPRA
InactiveJul 29, 2026
65.00USD+15.126%(+8.54)1Vol12OI
QQQ280616P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 65.00 | 65.00 | 65.00 | 65.00 | +15.126% | 1 | 11 | 0.000% |
| 2026-06-29 | 57.25 | 57.25 | 56.46 | 56.46 | +9.802% | 2 | 10 | +15.126% |
| 2026-06-08 | 51.51 | 51.51 | 51.42 | 51.42 | -3.091% | 10 | 7 | +26.410% |
| 2026-05-18 | 53.06 | 53.06 | 53.06 | 53.06 | -14.419% | 1 | 8 | +22.503% |
| 2026-04-24 | 62.00 | 62.00 | 62.00 | 62.00 | -2.069% | 6 | 8 | +4.839% |
| 2026-04-22 | 63.31 | 63.31 | 63.31 | 63.31 | -3.107% | 2 | 8 | +2.669% |
| 2026-04-20 | 65.34 | 65.34 | 65.34 | 65.34 | -5.578% | 2 | 10 | -0.520% |
| 2026-04-15 | 69.20 | 69.20 | 69.20 | 69.20 | -22.751% | 6 | 8 | -6.069% |
| 2026-03-24 | 89.58 | 89.58 | 89.58 | 89.58 | +5.438% | 1 | 2 | -27.439% |
| 2026-02-17 | 84.96 | 84.96 | 84.96 | 84.96 | +16.384% | 1 | 2 | -23.493% |
| 2026-01-29 | 73.00 | 73.00 | 73.00 | 73.00 | +7.337% | 1 | 1 | -10.959% |
| 2026-01-28 | 68.50 | 68.50 | 68.01 | 68.01 | 0.000% | 701 | 1 | -4.426% |