QQQ280616P00634000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.20 | 53.20 | 53.20 | 53.20 | +10.465% | 5 | 2 | 0.000% |
| 2026-08-05 | 50.20 | 50.20 | 48.16 | 48.16 | -14.519% | 2 | 2 | +10.465% |
| 2026-06-26 | 55.92 | 56.34 | 55.92 | 56.34 | +12.680% | 2 | 1 | -5.573% |
| 2026-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 0 | +6.400% |