QQQ280616P00625000
QQQ Jun 16 2028 625.00 Put
optionOPRA
EODNov 3, 2026
45.18USD+0.713%(+0.32)1Vol2,424OI
QQQ280616P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 45.18 | 45.18 | 45.18 | 45.18 | +0.713% | 1 | 2,422 | 0.000% |
| 2026-10-30 | 40.75 | 45.08 | 40.75 | 44.86 | +15.026% | 1,252 | 1,184 | +0.713% |
| 2026-10-29 | 39.00 | 39.00 | 39.00 | 39.00 | +10.263% | 14 | 1,184 | +15.846% |
| 2026-10-28 | 35.37 | 35.37 | 35.37 | 35.37 | -12.817% | 1 | 1,184 | +27.735% |
| 2026-10-22 | 40.80 | 40.80 | 40.57 | 40.57 | +7.271% | 2 | 1,184 | +11.363% |
| 2026-10-16 | 38.19 | 38.19 | 37.82 | 37.82 | +19.608% | 8 | 1,178 | +19.461% |
| 2026-10-13 | 31.57 | 32.85 | 31.50 | 31.62 | -1.218% | 477 | 758 | +42.884% |
| 2026-10-12 | 31.44 | 32.01 | 31.44 | 32.01 | +3.325% | 90 | 668 | +41.143% |
| 2026-10-09 | 31.70 | 31.70 | 30.98 | 30.98 | -3.187% | 67 | 608 | +45.836% |
| 2026-10-08 | 30.84 | 32.00 | 30.82 | 32.00 | +6.489% | 31 | 578 | +41.188% |
| 2026-10-06 | 30.75 | 30.75 | 30.05 | 30.05 | -4.543% | 41 | 517 | +50.349% |
| 2026-10-05 | 31.66 | 31.80 | 31.25 | 31.48 | -1.006% | 70 | 455 | +43.520% |
| 2026-10-02 | 32.40 | 32.70 | 31.80 | 31.80 | -6.580% | 83 | 399 | +42.075% |
| 2026-09-23 | 34.04 | 34.04 | 34.04 | 34.04 | +3.152% | 2 | 399 | +32.726% |
| 2026-09-22 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 5 | 404 | +36.909% |
| 2026-09-21 | 34.00 | 34.00 | 34.00 | 34.00 | -16.256% | 5 | 399 | +32.882% |
| 2026-09-10 | 40.60 | 40.60 | 40.60 | 40.60 | -3.333% | 2 | 398 | +11.281% |
| 2026-09-02 | 42.00 | 42.00 | 42.00 | 42.00 | -4.066% | 1 | 398 | +7.571% |
| 2026-08-10 | 44.07 | 44.07 | 43.72 | 43.78 | -5.748% | 20 | 397 | +3.198% |
| 2026-08-04 | 46.45 | 46.45 | 46.45 | 46.45 | -15.160% | 1 | 397 | -2.734% |
| 2026-07-23 | 54.74 | 54.75 | 54.74 | 54.75 | +3.674% | 2 | 397 | -17.479% |
| 2026-06-26 | 52.81 | 52.81 | 52.81 | 52.81 | -0.826% | 2 | 399 | -14.448% |
| 2026-06-24 | 53.25 | 53.25 | 53.25 | 53.25 | +18.123% | 2 | 397 | -15.155% |
| 2026-06-15 | 45.08 | 45.08 | 45.08 | 45.08 | -17.284% | 2 | 397 | +0.222% |
| 2026-06-10 | 54.50 | 54.50 | 54.50 | 54.50 | +11.749% | 2 | 397 | -17.101% |
| 2026-06-08 | 48.68 | 48.77 | 48.68 | 48.77 | +2.847% | 2 | 396 | -7.361% |
| 2026-05-21 | 47.42 | 47.42 | 47.42 | 47.42 | -6.580% | 3 | 396 | -4.724% |
| 2026-05-18 | 50.76 | 50.76 | 50.76 | 50.76 | +4.703% | 375 | 21 | -10.993% |
| 2026-05-13 | 48.41 | 49.34 | 48.41 | 48.48 | -0.493% | 23 | 21 | -6.807% |
| 2026-05-08 | 48.72 | 48.72 | 48.72 | 48.72 | -4.226% | 1 | 35 | -7.266% |
| 2026-05-07 | 50.74 | 50.87 | 50.57 | 50.87 | -2.192% | 23 | 35 | -11.185% |
| 2026-05-06 | 51.79 | 52.01 | 51.79 | 52.01 | -7.092% | 8 | 19 | -13.132% |
| 2026-04-30 | 55.98 | 55.98 | 55.98 | 55.98 | -23.315% | 1 | 11 | -19.293% |
| 2026-04-10 | 73.00 | 73.00 | 73.00 | 73.00 | -3.054% | 1 | 11 | -38.110% |
| 2026-04-08 | 75.33 | 75.33 | 75.30 | 75.30 | -25.045% | 9 | 10 | -40.000% |
| 2026-03-30 | 100.46 | 100.46 | 100.46 | 100.46 | +21.036% | 1 | 19 | -55.027% |
| 2026-03-19 | 83.00 | 83.00 | 83.00 | 83.00 | +6.070% | 5 | 19 | -45.566% |
| 2026-03-05 | 78.25 | 78.25 | 78.25 | 78.25 | +6.724% | 2 | 19 | -42.262% |
| 2026-03-04 | 74.08 | 74.08 | 73.32 | 73.32 | -7.037% | 2 | 19 | -38.380% |
| 2026-02-12 | 76.46 | 78.87 | 76.46 | 78.87 | +3.872% | 2 | 19 | -42.716% |
| 2026-02-04 | 75.93 | 75.93 | 75.93 | 75.93 | +3.616% | 1 | 20 | -40.498% |
| 2026-02-03 | 73.86 | 73.86 | 73.28 | 73.28 | +8.178% | 2 | 20 | -38.346% |
| 2026-02-02 | 69.00 | 69.00 | 67.74 | 67.74 | -1.641% | 11 | 18 | -33.304% |
| 2026-01-29 | 68.87 | 68.87 | 68.87 | 68.87 | +4.033% | 2 | 8 | -34.398% |
| 2026-01-26 | 66.20 | 66.20 | 66.20 | 66.20 | -3.329% | 1 | 6 | -31.752% |
| 2026-01-16 | 68.48 | 68.48 | 68.48 | 68.48 | +1.859% | 1 | 4 | -34.025% |
| 2026-01-15 | 67.23 | 67.23 | 67.23 | 67.23 | -1.132% | 3 | 4 | -32.798% |
| 2026-01-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 1 | -33.559% |