QQQ280616P00623000
QQQ Jun 16 2028 623.00 Put
optionOPRA
InactiveSep 10, 2026
41.75USD+2.429%(+0.99)1Vol8OI
QQQ280616P00623000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 41.75 | 41.75 | 41.75 | 41.75 | +2.429% | 1 | 8 | 0.000% |
| 2026-09-02 | 40.40 | 40.76 | 40.40 | 40.76 | -21.751% | 2 | 8 | +2.429% |
| 2026-07-31 | 52.44 | 52.44 | 52.09 | 52.09 | -10.190% | 2 | 7 | -19.850% |
| 2026-07-28 | 58.00 | 58.00 | 58.00 | 58.00 | +13.082% | 1 | 6 | -28.017% |
| 2026-05-06 | 51.29 | 51.29 | 51.29 | 51.29 | -33.990% | 3 | 6 | -18.600% |
| 2026-03-16 | 77.85 | 77.90 | 77.66 | 77.70 | 0.000% | 6 | 3 | -46.268% |