QQQ280616P00622000
QQQ Jun 16 2028 622.00 Put
optionOPRA
InactiveOct 5, 2026
30.28USD-2.918%(-0.91)4Vol15OI
QQQ280616P00622000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.28 | 30.28 | 30.28 | 30.28 | -2.918% | 4 | 15 | 0.000% |
| 2026-09-30 | 31.19 | 31.19 | 31.19 | 31.19 | -21.673% | 4 | 15 | -2.918% |
| 2026-09-02 | 39.86 | 39.95 | 39.82 | 39.82 | -0.772% | 5 | 10 | -23.958% |
| 2026-08-27 | 40.77 | 40.77 | 40.13 | 40.13 | -27.642% | 2 | 9 | -24.545% |
| 2026-06-24 | 55.23 | 55.46 | 55.23 | 55.46 | +14.848% | 2 | 9 | -45.402% |
| 2026-06-22 | 48.28 | 48.29 | 48.28 | 48.29 | +11.088% | 2 | 9 | -37.296% |
| 2026-05-29 | 43.47 | 43.47 | 43.47 | 43.47 | -14.832% | 3 | 6 | -30.343% |
| 2026-05-06 | 51.04 | 51.04 | 51.04 | 51.04 | -26.561% | 1 | 6 | -40.674% |
| 2026-02-09 | 69.50 | 69.50 | 69.50 | 69.50 | -0.714% | 1 | 5 | -56.432% |
| 2026-02-03 | 70.00 | 70.00 | 70.00 | 70.00 | +2.459% | 1 | 5 | -56.743% |
| 2026-01-14 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000% | 4 | 4 | -55.679% |