QQQ280616P00621000
QQQ Jun 16 2028 621.00 Put
optionOPRA
InactiveSep 2, 2026
39.67USD-11.825%(-5.32)6Vol9OI
QQQ280616P00621000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 39.78 | 39.93 | 39.57 | 39.67 | -11.825% | 6 | 4 | 0.000% |
| 2026-08-25 | 44.99 | 44.99 | 44.99 | 44.99 | -13.247% | 1 | 4 | -11.825% |
| 2026-07-07 | 52.06 | 52.06 | 51.86 | 51.86 | +2.107% | 2 | 4 | -23.506% |
| 2026-05-06 | 50.78 | 50.79 | 50.78 | 50.79 | -4.314% | 2 | 4 | -21.894% |
| 2026-05-01 | 53.08 | 53.08 | 53.08 | 53.08 | -6.714% | 1 | 2 | -25.264% |
| 2026-04-24 | 56.90 | 56.90 | 56.90 | 56.90 | -3.690% | 1 | 2 | -30.281% |
| 2026-04-21 | 59.08 | 59.08 | 59.08 | 59.08 | -0.421% | 5 | 7 | -32.854% |
| 2026-04-17 | 59.33 | 59.33 | 59.33 | 59.33 | -20.767% | 5 | 7 | -33.137% |
| 2026-02-12 | 74.88 | 74.88 | 74.88 | 74.88 | +13.403% | 1 | 2 | -47.022% |
| 2026-01-22 | 66.50 | 66.50 | 66.03 | 66.03 | 0.000% | 2 | 2 | -39.921% |