QQQ280616P00620000
QQQ Jun 16 2028 620.00 Put
optionOPRA
EODNov 5, 2026
52.25USD+26.667%(+11.00)1,001Vol1,572OI
QQQ280616P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.00 | 52.25 | 50.00 | 52.25 | +26.667% | 1,001 | 572 | 0.000% |
| 2026-11-02 | 41.25 | 41.25 | 41.25 | 41.25 | -2.482% | 1 | 572 | +26.667% |
| 2026-10-30 | 42.30 | 42.30 | 42.30 | 42.30 | +20.857% | 1 | 571 | +23.522% |
| 2026-10-21 | 35.00 | 35.00 | 35.00 | 35.00 | +1.302% | 1 | 590 | +49.286% |
| 2026-10-19 | 35.00 | 35.00 | 34.55 | 34.55 | -4.028% | 2 | 590 | +51.230% |
| 2026-10-16 | 35.95 | 36.00 | 35.95 | 36.00 | +7.143% | 451 | 140 | +45.139% |
| 2026-10-15 | 33.60 | 33.60 | 33.60 | 33.60 | +9.804% | 1 | 140 | +55.506% |
| 2026-10-13 | 31.00 | 31.00 | 30.60 | 30.60 | -1.258% | 2 | 140 | +70.752% |
| 2026-10-02 | 31.40 | 31.40 | 30.99 | 30.99 | -2.944% | 26 | 144 | +68.603% |
| 2026-09-22 | 31.90 | 31.93 | 31.90 | 31.93 | -17.086% | 295 | 348 | +63.639% |
| 2026-09-14 | 38.51 | 38.51 | 38.51 | 38.51 | +3.522% | 2 | 348 | +35.679% |
| 2026-09-04 | 37.20 | 37.20 | 37.20 | 37.20 | -5.271% | 1 | 347 | +40.457% |
| 2026-09-02 | 39.34 | 39.60 | 39.27 | 39.27 | -9.265% | 5 | 347 | +33.053% |
| 2026-08-21 | 43.28 | 43.28 | 43.28 | 43.28 | +6.418% | 1 | 347 | +20.726% |
| 2026-08-14 | 40.49 | 40.67 | 40.49 | 40.67 | +0.693% | 5 | 346 | +28.473% |
| 2026-08-13 | 40.39 | 40.39 | 40.39 | 40.39 | -26.564% | 1 | 346 | +29.364% |
| 2026-07-27 | 55.00 | 55.00 | 55.00 | 55.00 | +9.978% | 1 | 346 | -5.000% |
| 2026-07-22 | 50.07 | 50.28 | 50.00 | 50.01 | +0.341% | 10 | 346 | +4.479% |
| 2026-07-16 | 49.50 | 49.84 | 49.07 | 49.84 | +5.683% | 20 | 333 | +4.835% |
| 2026-07-10 | 47.10 | 47.16 | 47.10 | 47.16 | -8.658% | 2 | 332 | +10.793% |
| 2026-06-24 | 51.63 | 51.63 | 51.63 | 51.63 | +7.720% | 12 | 344 | +1.201% |
| 2026-06-05 | 47.41 | 47.93 | 47.41 | 47.93 | +12.565% | 2 | 344 | +9.013% |
| 2026-06-01 | 42.58 | 42.58 | 42.58 | 42.58 | -1.889% | 1 | 345 | +22.710% |
| 2026-05-26 | 43.00 | 43.40 | 43.00 | 43.40 | -2.296% | 285 | 52 | +20.392% |
| 2026-05-22 | 44.42 | 44.42 | 44.42 | 44.42 | -4.453% | 2 | 50 | +17.627% |
| 2026-05-20 | 46.82 | 46.82 | 46.49 | 46.49 | -1.775% | 25 | 75 | +12.390% |
| 2026-05-13 | 47.64 | 47.64 | 47.16 | 47.33 | -2.593% | 25 | 75 | +10.395% |
| 2026-05-12 | 48.59 | 48.59 | 48.59 | 48.59 | +2.209% | 1 | 51 | +7.532% |
| 2026-05-08 | 48.00 | 48.00 | 47.54 | 47.54 | -2.582% | 12 | 51 | +9.907% |
| 2026-05-07 | 48.80 | 48.80 | 48.80 | 48.80 | -3.271% | 3 | 43 | +7.070% |
| 2026-05-06 | 50.10 | 50.45 | 50.10 | 50.45 | -5.080% | 10 | 46 | +3.568% |
| 2026-05-04 | 53.15 | 53.15 | 53.15 | 53.15 | +0.397% | 2 | 36 | -1.693% |
| 2026-05-01 | 52.94 | 52.94 | 52.94 | 52.94 | -6.631% | 1 | 35 | -1.303% |
| 2026-04-24 | 56.70 | 56.70 | 56.70 | 56.70 | -4.142% | 2 | 35 | -7.848% |
| 2026-04-23 | 59.15 | 59.15 | 59.15 | 59.15 | -0.971% | 1 | 35 | -11.665% |
| 2026-04-17 | 59.73 | 59.73 | 59.73 | 59.73 | -2.593% | 10 | 35 | -12.523% |
| 2026-04-16 | 61.32 | 61.32 | 61.32 | 61.32 | -5.019% | 2 | 35 | -14.791% |
| 2026-04-14 | 66.87 | 66.87 | 64.56 | 64.56 | -9.070% | 7 | 37 | -19.068% |
| 2026-04-10 | 71.00 | 71.00 | 71.00 | 71.00 | -23.052% | 7 | 30 | -26.408% |
| 2026-03-31 | 92.27 | 92.27 | 92.27 | 92.27 | -5.092% | 1 | 31 | -43.373% |
| 2026-03-30 | 97.22 | 97.22 | 97.22 | 97.22 | +5.685% | 1 | 31 | -46.256% |
| 2026-03-27 | 91.24 | 94.50 | 91.24 | 91.99 | +8.479% | 12 | 31 | -43.200% |
| 2026-03-26 | 84.80 | 84.80 | 84.80 | 84.80 | -0.047% | 2 | 35 | -38.384% |
| 2026-03-20 | 84.84 | 84.84 | 84.84 | 84.84 | +12.894% | 1 | 35 | -38.413% |
| 2026-03-18 | 75.15 | 75.15 | 75.15 | 75.15 | -6.762% | 1 | 35 | -30.472% |
| 2026-03-13 | 80.60 | 80.60 | 80.60 | 80.60 | +4.675% | 1 | 35 | -35.174% |
| 2026-03-12 | 75.53 | 77.00 | 75.53 | 77.00 | -0.965% | 2 | 34 | -32.143% |
| 2026-03-06 | 77.75 | 77.75 | 77.75 | 77.75 | +2.410% | 1 | 35 | -32.797% |
| 2026-03-05 | 75.92 | 75.92 | 75.92 | 75.92 | +7.232% | 1 | 35 | -31.178% |
| 2026-02-25 | 70.80 | 70.80 | 70.80 | 70.80 | -3.318% | 1 | 34 | -26.201% |
| 2026-02-24 | 73.23 | 73.23 | 73.23 | 73.23 | -3.986% | 3 | 34 | -28.649% |
| 2026-02-23 | 76.00 | 76.27 | 76.00 | 76.27 | +2.115% | 2 | 34 | -31.493% |
| 2026-02-13 | 74.69 | 74.69 | 74.69 | 74.69 | -0.067% | 1 | 32 | -30.044% |
| 2026-02-12 | 74.74 | 74.74 | 74.74 | 74.74 | +8.382% | 1 | 32 | -30.091% |
| 2026-02-09 | 68.96 | 68.96 | 68.96 | 68.96 | -7.436% | 1 | 43 | -24.231% |
| 2026-02-06 | 74.50 | 74.50 | 74.50 | 74.50 | +2.055% | 5 | 42 | -29.866% |
| 2026-02-04 | 71.00 | 73.00 | 71.00 | 73.00 | +3.341% | 2 | 37 | -28.425% |
| 2026-02-03 | 71.00 | 71.00 | 70.64 | 70.64 | +7.470% | 22 | 37 | -26.033% |
| 2026-02-02 | 65.73 | 65.73 | 65.73 | 65.73 | +0.137% | 1 | 30 | -20.508% |
| 2026-01-29 | 68.00 | 68.00 | 65.64 | 65.64 | +1.878% | 2 | 30 | -20.399% |
| 2026-01-27 | 64.00 | 64.51 | 64.00 | 64.43 | -2.379% | 14 | 36 | -18.904% |
| 2026-01-26 | 66.00 | 66.00 | 66.00 | 66.00 | +1.382% | 1 | 22 | -20.833% |
| 2026-01-23 | 65.10 | 65.10 | 65.10 | 65.10 | -0.199% | 1 | 22 | -19.739% |
| 2026-01-22 | 66.07 | 66.07 | 65.23 | 65.23 | -8.603% | 3 | 21 | -19.899% |
| 2026-01-21 | 71.37 | 71.37 | 71.37 | 71.37 | +5.733% | 5 | 19 | -26.790% |
| 2026-01-16 | 65.32 | 68.50 | 65.32 | 67.50 | +2.568% | 16 | 5 | -22.593% |
| 2026-01-15 | 65.81 | 65.81 | 65.81 | 65.81 | -1.556% | 3 | 5 | -20.605% |
| 2026-01-14 | 67.83 | 67.83 | 66.85 | 66.85 | +1.395% | 11 | 2 | -21.840% |
| 2026-01-13 | 65.93 | 65.93 | 65.93 | 65.93 | -0.106% | 10 | 11 | -20.749% |
| 2026-01-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 1 | 1 | -20.833% |