QQQ280616P00618000
QQQ Jun 16 2028 618.00 Put
optionOPRA
InactiveSep 30, 2026
30.30USD-1.527%(-0.47)4Vol56OI
QQQ280616P00618000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.527% | 4 | 60 | 0.000% |
| 2026-09-25 | 30.77 | 30.77 | 30.77 | 30.77 | -27.051% | 4 | 60 | -1.527% |
| 2026-08-26 | 42.07 | 42.31 | 42.07 | 42.18 | -9.504% | 80 | 22 | -28.165% |
| 2026-07-01 | 46.76 | 46.76 | 46.61 | 46.61 | +8.471% | 2 | 22 | -34.992% |
| 2026-06-03 | 42.85 | 42.97 | 42.85 | 42.97 | -13.922% | 2 | 22 | -29.486% |
| 2026-05-06 | 49.73 | 49.92 | 49.73 | 49.92 | -14.403% | 22 | 22 | -39.303% |
| 2026-04-17 | 58.32 | 58.32 | 58.32 | 58.32 | -3.284% | 5 | 5 | -48.045% |
| 2026-04-16 | 60.30 | 60.30 | 60.30 | 60.30 | 0.000% | 5 | 5 | -49.751% |