QQQ280616P00615000
QQQ Jun 16 2028 615.00 Put
optionOPRA
InactiveOct 2, 2026
29.80USD-2.199%(-0.67)50Vol60OI
QQQ280616P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.80 | 29.80 | 29.80 | 29.80 | -2.199% | 50 | 32 | 0.000% |
| 2026-10-01 | 30.47 | 30.47 | 30.47 | 30.47 | +0.827% | 1 | 32 | -2.199% |
| 2026-09-25 | 30.22 | 30.22 | 30.22 | 30.22 | -3.574% | 4 | 32 | -1.390% |
| 2026-09-21 | 31.34 | 31.34 | 31.34 | 31.34 | -16.693% | 4 | 28 | -4.914% |
| 2026-09-15 | 39.46 | 39.46 | 37.62 | 37.62 | -2.916% | 2 | 27 | -20.787% |
| 2026-08-31 | 38.75 | 38.75 | 38.75 | 38.75 | -6.152% | 1 | 28 | -23.097% |
| 2026-08-25 | 41.65 | 41.65 | 41.29 | 41.29 | -25.131% | 2 | 27 | -27.828% |
| 2026-07-27 | 55.00 | 55.15 | 55.00 | 55.15 | +5.550% | 22 | 16 | -45.966% |
| 2026-07-23 | 52.25 | 52.25 | 52.25 | 52.25 | +17.416% | 10 | 8 | -42.967% |
| 2026-06-11 | 44.50 | 44.50 | 44.50 | 44.50 | -1.505% | 1 | 8 | -33.034% |
| 2026-05-20 | 45.18 | 45.18 | 45.18 | 45.18 | -17.404% | 1 | 8 | -34.042% |
| 2026-04-24 | 54.70 | 54.70 | 54.70 | 54.70 | -7.695% | 1 | 8 | -45.521% |
| 2026-04-16 | 60.51 | 60.51 | 59.26 | 59.26 | -5.305% | 10 | 8 | -49.713% |
| 2026-04-14 | 62.58 | 62.58 | 62.58 | 62.58 | -6.806% | 1 | 6 | -52.381% |
| 2026-04-13 | 67.55 | 67.55 | 67.15 | 67.15 | -16.966% | 4 | 7 | -55.622% |
| 2026-03-20 | 80.87 | 80.87 | 80.87 | 80.87 | +4.903% | 3 | 9 | -63.151% |
| 2026-03-12 | 77.09 | 77.09 | 77.09 | 77.09 | +15.751% | 3 | 9 | -61.344% |
| 2026-02-09 | 66.60 | 66.60 | 66.60 | 66.60 | -2.059% | 3 | 9 | -55.255% |
| 2026-02-04 | 68.00 | 68.00 | 68.00 | 68.00 | +1.493% | 3 | 6 | -56.176% |
| 2026-02-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 3 | 3 | -55.522% |