QQQ280616P00614000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 38.90 | 38.90 | 38.90 | 38.90 | -18.243% | 1 | 4 | 0.000% |
| 2026-06-10 | 46.88 | 47.58 | 46.88 | 47.58 | +1.234% | 4 | 4 | -18.243% |
| 2026-05-15 | 47.00 | 47.00 | 47.00 | 47.00 | -21.141% | 1 | 3 | -17.234% |
| 2026-04-15 | 59.60 | 59.60 | 59.60 | 59.60 | -32.648% | 6 | 9 | -34.732% |
| 2026-03-27 | 88.42 | 88.49 | 88.42 | 88.49 | +16.741% | 5 | 9 | -56.040% |
| 2026-03-06 | 76.21 | 76.21 | 75.80 | 75.80 | -1.238% | 5 | 10 | -48.681% |
| 2026-03-03 | 76.75 | 76.75 | 76.75 | 76.75 | +11.393% | 1 | 9 | -49.316% |
| 2026-02-25 | 68.32 | 68.90 | 68.32 | 68.90 | +2.074% | 8 | 2 | -43.541% |
| 2026-02-09 | 67.50 | 67.50 | 67.50 | 67.50 | +3.846% | 1 | 2 | -42.370% |
| 2026-01-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | 1 | -40.154% |