QQQ280616P00613000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.05 | 51.05 | 51.05 | 51.05 | -7.935% | 1 | 8 | 0.000% |
| 2026-07-29 | 55.46 | 55.46 | 55.45 | 55.45 | +18.686% | 2 | 8 | -7.935% |
| 2026-07-13 | 46.59 | 46.72 | 46.59 | 46.72 | -7.741% | 2 | 8 | +9.268% |
| 2026-05-04 | 50.64 | 50.64 | 50.64 | 50.64 | -24.755% | 1 | 8 | +0.810% |
| 2026-04-13 | 67.30 | 67.30 | 67.30 | 67.30 | -1.029% | 1 | 7 | -24.146% |
| 2026-04-09 | 68.00 | 68.00 | 68.00 | 68.00 | -12.258% | 4 | 6 | -24.926% |
| 2026-04-07 | 79.68 | 80.00 | 77.50 | 77.50 | -3.125% | 6 | 7 | -34.129% |
| 2026-04-01 | 79.94 | 80.00 | 79.00 | 80.00 | -2.736% | 3 | 9 | -36.188% |
| 2026-03-26 | 82.25 | 82.25 | 82.25 | 82.25 | +6.901% | 1 | 6 | -37.933% |
| 2026-03-19 | 76.94 | 76.94 | 76.94 | 76.94 | +1.975% | 1 | 5 | -33.650% |
| 2026-03-18 | 75.45 | 75.45 | 75.45 | 75.45 | -2.242% | 1 | 4 | -32.339% |
| 2026-03-13 | 77.18 | 77.18 | 77.18 | 77.18 | +11.307% | 1 | 3 | -33.856% |
| 2026-03-10 | 69.34 | 69.34 | 69.34 | 69.34 | -0.730% | 1 | 2 | -26.377% |
| 2026-03-04 | 69.85 | 69.85 | 69.85 | 69.85 | +2.721% | 1 | 1 | -26.915% |
| 2026-01-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 1 | -24.926% |