QQQ280616P00607000
QQQ Jun 16 2028 607.00 Put
optionOPRA
InactiveJun 11, 2026
45.04USD+1.854%(+0.82)2Vol12OI
QQQ280616P00607000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 45.64 | 45.64 | 45.04 | 45.04 | +1.854% | 2 | 11 | 0.000% |
| 2026-06-08 | 44.33 | 44.33 | 44.22 | 44.22 | +12.576% | 2 | 11 | +1.854% |
| 2026-06-01 | 38.98 | 39.28 | 38.98 | 39.28 | -45.903% | 20 | 2 | +14.664% |
| 2026-03-12 | 72.61 | 72.61 | 72.61 | 72.61 | -0.110% | 2 | 2 | -37.970% |
| 2026-03-09 | 72.69 | 72.69 | 72.69 | 72.69 | +6.117% | 1 | 2 | -38.038% |
| 2026-03-02 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 1 | 1 | -34.248% |