QQQ280616P00605000
QQQ Jun 16 2028 605.00 Put
optionOPRA
InactiveOct 14, 2026
28.20USD-15.137%(-5.03)100Vol140OI
QQQ280616P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.61 | 28.91 | 28.20 | 28.20 | -15.137% | 100 | 151 | 0.000% |
| 2026-09-17 | 33.23 | 33.23 | 33.23 | 33.23 | -3.876% | 4 | 151 | -15.137% |
| 2026-09-16 | 34.57 | 34.57 | 34.57 | 34.57 | +2.643% | 12 | 151 | -18.426% |
| 2026-09-04 | 33.68 | 33.68 | 33.68 | 33.68 | -11.948% | 4 | 147 | -16.271% |
| 2026-08-26 | 38.32 | 38.32 | 38.25 | 38.25 | +3.940% | 2 | 147 | -26.275% |
| 2026-08-17 | 36.90 | 36.90 | 36.80 | 36.80 | 0.000% | 2 | 147 | -23.370% |
| 2026-08-13 | 36.80 | 36.80 | 36.80 | 36.80 | -3.841% | 1 | 148 | -23.370% |
| 2026-08-10 | 38.60 | 38.60 | 36.55 | 38.27 | -25.034% | 74 | 151 | -26.313% |
| 2026-07-28 | 53.91 | 54.25 | 51.05 | 51.05 | +2.100% | 27 | 130 | -44.760% |
| 2026-07-24 | 49.50 | 50.00 | 49.50 | 50.00 | +2.564% | 2 | 128 | -43.600% |
| 2026-07-17 | 51.07 | 51.07 | 48.75 | 48.75 | +13.372% | 2 | 126 | -42.154% |
| 2026-07-14 | 43.00 | 43.00 | 43.00 | 43.00 | -7.824% | 1 | 126 | -34.419% |
| 2026-07-08 | 46.90 | 46.90 | 46.65 | 46.65 | +4.667% | 2 | 127 | -39.550% |
| 2026-06-29 | 44.65 | 44.65 | 44.57 | 44.57 | -9.041% | 2 | 127 | -36.729% |
| 2026-06-23 | 49.00 | 49.00 | 49.00 | 49.00 | +0.678% | 1 | 128 | -42.449% |
| 2026-06-10 | 48.67 | 48.67 | 48.67 | 48.67 | -2.932% | 2 | 128 | -42.059% |
| 2026-04-30 | 50.14 | 50.14 | 50.14 | 50.14 | -2.070% | 5 | 128 | -43.757% |
| 2026-04-24 | 51.20 | 51.20 | 51.20 | 51.20 | -4.210% | 1 | 128 | -44.922% |
| 2026-04-17 | 53.45 | 53.45 | 53.45 | 53.45 | -8.382% | 1 | 128 | -47.240% |
| 2026-04-15 | 58.34 | 58.34 | 58.34 | 58.34 | -12.534% | 1 | 128 | -51.663% |
| 2026-04-08 | 66.70 | 66.70 | 66.70 | 66.70 | -4.029% | 20 | 136 | -57.721% |
| 2026-03-16 | 69.50 | 69.50 | 69.50 | 69.50 | -0.172% | 1 | 128 | -59.424% |
| 2026-03-12 | 70.62 | 71.04 | 69.62 | 69.62 | +5.008% | 74 | 127 | -59.494% |
| 2026-03-10 | 66.30 | 66.30 | 66.30 | 66.30 | -7.518% | 1 | 54 | -57.466% |
| 2026-03-06 | 71.06 | 71.69 | 71.06 | 71.69 | +5.489% | 2 | 54 | -60.664% |
| 2026-02-27 | 69.00 | 69.11 | 67.96 | 67.96 | +1.418% | 52 | 54 | -58.505% |
| 2026-02-26 | 67.01 | 67.01 | 67.01 | 67.01 | -0.814% | 1 | 4 | -57.917% |
| 2026-02-24 | 67.49 | 67.56 | 67.49 | 67.56 | -2.087% | 3 | 4 | -58.259% |
| 2026-02-23 | 69.00 | 69.00 | 69.00 | 69.00 | +3.371% | 1 | 5 | -59.130% |
| 2026-02-20 | 67.40 | 67.40 | 66.75 | 66.75 | -4.684% | 3 | 6 | -57.753% |
| 2026-02-13 | 70.03 | 70.03 | 70.03 | 70.03 | +3.595% | 1 | 3 | -59.732% |
| 2026-02-12 | 67.49 | 67.60 | 67.00 | 67.60 | +0.133% | 3 | 3 | -58.284% |
| 2026-02-04 | 68.50 | 68.50 | 67.51 | 67.51 | 0.000% | 2 | 2 | -58.228% |