QQQ280616P00604000
QQQ Jun 16 2028 604.00 Put
optionOPRA
InactiveSep 10, 2026
35.51USD-7.574%(-2.91)58Vol577OI
QQQ280616P00604000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 35.51 | 35.51 | 35.51 | 35.51 | -7.574% | 58 | 573 | 0.000% |
| 2026-08-25 | 38.32 | 38.42 | 38.32 | 38.42 | +2.371% | 2 | 572 | -7.574% |
| 2026-08-10 | 38.35 | 38.35 | 37.09 | 37.53 | -15.148% | 100 | 578 | -5.382% |
| 2026-07-13 | 44.45 | 44.48 | 44.21 | 44.23 | -4.491% | 6 | 578 | -19.715% |
| 2026-07-07 | 46.35 | 46.35 | 46.31 | 46.31 | +7.848% | 2 | 577 | -23.321% |
| 2026-07-06 | 42.94 | 42.94 | 42.94 | 42.94 | -8.463% | 2 | 578 | -17.303% |
| 2026-06-29 | 46.53 | 46.91 | 46.53 | 46.91 | +4.175% | 4 | 579 | -24.302% |
| 2026-05-19 | 45.03 | 45.03 | 45.03 | 45.03 | -2.194% | 6 | 579 | -21.141% |
| 2026-05-06 | 45.87 | 46.04 | 45.87 | 46.04 | -31.823% | 20 | 579 | -22.871% |
| 2026-03-17 | 67.50 | 68.15 | 67.50 | 67.53 | -3.899% | 402 | 559 | -47.416% |
| 2026-03-12 | 70.61 | 70.72 | 69.39 | 70.27 | -1.720% | 158 | 164 | -49.466% |
| 2026-02-05 | 71.50 | 71.50 | 71.50 | 71.50 | 0.000% | 6 | 6 | -50.336% |