QQQ280616P00601000
QQQ Jun 16 2028 601.00 Put
optionOPRA
InactiveOct 14, 2026
28.65USD+1.416%(+0.40)76Vol746OI
QQQ280616P00601000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.03 | 28.65 | 27.71 | 28.65 | +1.416% | 76 | 708 | 0.000% |
| 2026-10-01 | 28.00 | 28.25 | 28.00 | 28.25 | -13.344% | 6 | 714 | +1.416% |
| 2026-09-04 | 32.60 | 32.60 | 32.60 | 32.60 | -9.444% | 1 | 714 | -12.117% |
| 2026-09-02 | 36.00 | 36.00 | 36.00 | 36.00 | -18.955% | 1 | 714 | -20.417% |
| 2026-07-16 | 44.81 | 45.17 | 44.31 | 44.42 | +4.419% | 4 | 714 | -35.502% |
| 2026-07-15 | 41.86 | 44.50 | 41.86 | 42.54 | -0.281% | 124 | 653 | -32.652% |
| 2026-07-14 | 42.51 | 45.00 | 42.03 | 42.66 | +1.210% | 56 | 625 | -32.841% |
| 2026-07-13 | 42.91 | 44.00 | 42.15 | 42.15 | +1.225% | 4 | 624 | -32.028% |
| 2026-07-10 | 42.09 | 43.09 | 41.60 | 41.64 | +0.120% | 408 | 421 | -31.196% |
| 2026-07-09 | 41.92 | 44.00 | 41.30 | 41.59 | -7.061% | 842 | 8 | -31.113% |
| 2026-05-06 | 44.75 | 44.75 | 44.75 | 44.75 | -30.078% | 1 | 8 | -35.978% |
| 2026-02-25 | 64.63 | 64.63 | 64.00 | 64.00 | -2.824% | 2 | 8 | -55.234% |
| 2026-02-18 | 65.86 | 65.86 | 65.86 | 65.86 | +11.627% | 1 | 8 | -56.499% |
| 2026-01-29 | 59.00 | 59.00 | 59.00 | 59.00 | +5.301% | 6 | 7 | -51.441% |
| 2026-01-28 | 56.03 | 56.03 | 56.03 | 56.03 | -11.247% | 1 | 1 | -48.867% |
| 2026-01-20 | 63.13 | 63.13 | 63.13 | 63.13 | 0.000% | 1 | 1 | -54.617% |