QQQ280616P00595000
QQQ Jun 16 2028 595.00 Put
optionOPRA
InactiveOct 14, 2026
26.43USD-17.894%(-5.76)60Vol190OI
QQQ280616P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.54 | 26.75 | 26.43 | 26.43 | -17.894% | 60 | 158 | 0.000% |
| 2026-09-03 | 32.19 | 32.19 | 32.19 | 32.19 | -1.979% | 4 | 162 | -17.894% |
| 2026-09-02 | 32.84 | 32.84 | 32.84 | 32.84 | -2.262% | 13 | 149 | -19.519% |
| 2026-08-27 | 35.25 | 35.25 | 33.60 | 33.60 | -15.578% | 5 | 146 | -21.339% |
| 2026-08-04 | 39.80 | 39.80 | 39.80 | 39.80 | -17.786% | 1 | 147 | -33.593% |
| 2026-07-29 | 48.41 | 48.41 | 48.41 | 48.41 | -1.805% | 1 | 147 | -45.404% |
| 2026-07-27 | 49.30 | 49.30 | 49.30 | 49.30 | +1.649% | 1 | 146 | -46.389% |
| 2026-07-17 | 45.50 | 48.50 | 45.50 | 48.50 | +15.476% | 2 | 146 | -45.505% |
| 2026-07-16 | 42.00 | 42.00 | 42.00 | 42.00 | +2.439% | 1 | 145 | -37.071% |
| 2026-07-15 | 40.52 | 43.00 | 40.49 | 41.00 | +1.235% | 140 | 78 | -35.537% |
| 2026-07-14 | 40.67 | 40.88 | 40.50 | 40.50 | -4.028% | 8 | 74 | -34.741% |
| 2026-07-13 | 42.19 | 42.20 | 42.19 | 42.20 | +4.095% | 2 | 74 | -37.370% |
| 2026-07-09 | 42.50 | 42.50 | 40.40 | 40.54 | +0.596% | 14 | 67 | -34.805% |
| 2026-06-30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.050% | 8 | 60 | -34.417% |
| 2026-06-18 | 40.55 | 40.55 | 40.32 | 40.32 | +1.053% | 2 | 61 | -34.449% |
| 2026-06-16 | 39.90 | 39.90 | 39.90 | 39.90 | +5.000% | 1 | 60 | -33.759% |
| 2026-06-15 | 38.00 | 38.00 | 38.00 | 38.00 | -6.473% | 1 | 60 | -30.447% |
| 2026-06-12 | 40.63 | 40.63 | 40.63 | 40.63 | -15.880% | 1 | 59 | -34.950% |
| 2026-06-09 | 48.30 | 48.30 | 48.30 | 48.30 | +11.522% | 2 | 59 | -45.280% |
| 2026-05-06 | 43.31 | 43.31 | 43.31 | 43.31 | -5.064% | 1 | 59 | -38.975% |
| 2026-05-01 | 45.62 | 45.62 | 45.62 | 45.62 | -16.078% | 1 | 58 | -42.065% |
| 2026-04-15 | 54.36 | 54.36 | 54.36 | 54.36 | -24.959% | 1 | 58 | -51.380% |
| 2026-03-26 | 72.20 | 72.44 | 72.20 | 72.44 | +4.051% | 20 | 59 | -63.515% |
| 2026-03-13 | 67.97 | 69.62 | 67.97 | 69.62 | -1.916% | 20 | 65 | -62.037% |
| 2026-03-09 | 77.76 | 77.76 | 70.98 | 70.98 | +10.906% | 2 | 55 | -62.764% |
| 2026-03-04 | 64.00 | 64.00 | 64.00 | 64.00 | -7.112% | 1 | 53 | -58.703% |
| 2026-03-03 | 68.90 | 68.90 | 68.90 | 68.90 | +2.882% | 1 | 53 | -61.640% |
| 2026-03-02 | 66.97 | 66.97 | 66.97 | 66.97 | +4.136% | 1 | 53 | -60.535% |
| 2026-02-27 | 64.31 | 64.31 | 64.31 | 64.31 | +17.397% | 50 | 52 | -58.902% |
| 2026-01-27 | 54.78 | 54.78 | 54.78 | 54.78 | -1.581% | 1 | 2 | -51.752% |
| 2026-01-26 | 55.66 | 55.66 | 55.66 | 55.66 | 0.000% | 1 | 1 | -52.515% |