QQQ280616P00590000
QQQ Jun 16 2028 590.00 Put
optionOPRA
EODNov 5, 2026
42.40USD+30.743%(+9.97)1Vol351OI
QQQ280616P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.40 | 42.40 | 42.40 | 42.40 | +30.743% | 1 | 350 | 0.000% |
| 2026-10-30 | 32.34 | 32.43 | 32.33 | 32.43 | +14.190% | 50 | 349 | +30.743% |
| 2026-10-28 | 28.40 | 28.40 | 28.40 | 28.40 | -10.972% | 1 | 348 | +49.296% |
| 2026-10-22 | 31.90 | 31.90 | 31.90 | 31.90 | +19.790% | 1 | 349 | +32.915% |
| 2026-10-14 | 26.02 | 26.84 | 25.73 | 26.63 | +7.770% | 125 | 348 | +59.219% |
| 2026-10-13 | 24.71 | 24.71 | 24.71 | 24.71 | -4.998% | 3 | 348 | +71.590% |
| 2026-10-12 | 26.01 | 26.01 | 26.01 | 26.01 | -0.914% | 2 | 348 | +63.014% |
| 2026-09-29 | 26.25 | 26.25 | 26.25 | 26.25 | -12.500% | 8 | 348 | +61.524% |
| 2026-09-17 | 30.00 | 30.00 | 30.00 | 30.00 | -7.862% | 1 | 347 | +41.333% |
| 2026-09-10 | 32.00 | 32.56 | 32.00 | 32.56 | +0.339% | 7 | 348 | +30.221% |
| 2026-08-28 | 32.45 | 32.45 | 32.45 | 32.45 | -0.916% | 1 | 349 | +30.663% |
| 2026-08-27 | 32.52 | 32.75 | 32.52 | 32.75 | -11.962% | 7 | 352 | +29.466% |
| 2026-08-24 | 37.20 | 37.20 | 37.20 | 37.20 | +11.078% | 5 | 352 | +13.978% |
| 2026-08-17 | 33.23 | 33.49 | 33.23 | 33.49 | +0.661% | 22 | 352 | +26.605% |
| 2026-08-13 | 33.27 | 33.27 | 33.27 | 33.27 | -33.460% | 4 | 352 | +27.442% |
| 2026-07-29 | 48.43 | 50.00 | 48.43 | 50.00 | +6.838% | 18 | 352 | -15.200% |
| 2026-07-28 | 47.87 | 47.87 | 46.80 | 46.80 | +4.208% | 2 | 351 | -9.402% |
| 2026-07-23 | 44.91 | 44.91 | 44.91 | 44.91 | +0.785% | 1 | 351 | -5.589% |
| 2026-07-17 | 44.56 | 44.56 | 44.56 | 44.56 | +11.623% | 1 | 351 | -4.847% |
| 2026-07-15 | 41.99 | 41.99 | 39.92 | 39.92 | +0.377% | 2 | 351 | +6.212% |
| 2026-07-10 | 39.78 | 39.78 | 39.77 | 39.77 | +0.505% | 2 | 349 | +6.613% |
| 2026-07-09 | 39.23 | 39.99 | 38.96 | 39.57 | -8.551% | 410 | 219 | +7.152% |
| 2026-07-08 | 43.54 | 43.54 | 43.09 | 43.27 | -0.529% | 12 | 219 | -2.011% |
| 2026-07-07 | 43.23 | 43.50 | 43.23 | 43.50 | +12.958% | 2 | 218 | -2.529% |
| 2026-07-06 | 38.51 | 38.51 | 38.51 | 38.51 | -12.775% | 1 | 218 | +10.101% |
| 2026-07-02 | 44.15 | 44.15 | 44.15 | 44.15 | +3.396% | 1 | 218 | -3.964% |
| 2026-06-29 | 43.75 | 43.75 | 42.50 | 42.70 | +5.929% | 150 | 90 | -0.703% |
| 2026-06-05 | 40.31 | 40.31 | 40.31 | 40.31 | +3.227% | 5 | 90 | +5.185% |
| 2026-05-14 | 39.05 | 39.05 | 39.05 | 39.05 | -2.375% | 15 | 91 | +8.579% |
| 2026-05-13 | 40.00 | 40.00 | 40.00 | 40.00 | -5.370% | 1 | 91 | +6.000% |
| 2026-05-06 | 42.27 | 42.27 | 42.27 | 42.27 | -4.150% | 1 | 91 | +0.308% |
| 2026-05-04 | 44.10 | 44.10 | 44.10 | 44.10 | -0.631% | 1 | 91 | -3.855% |
| 2026-05-01 | 44.38 | 44.38 | 44.38 | 44.38 | -5.070% | 1 | 91 | -4.461% |
| 2026-04-24 | 46.75 | 46.75 | 46.75 | 46.75 | -3.688% | 1 | 91 | -9.305% |
| 2026-04-23 | 48.54 | 48.54 | 48.54 | 48.54 | -2.920% | 3 | 91 | -12.649% |
| 2026-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | -2.325% | 2 | 92 | -15.200% |
| 2026-04-16 | 51.19 | 51.19 | 51.19 | 51.19 | -3.524% | 1 | 94 | -17.171% |
| 2026-04-15 | 53.02 | 53.24 | 53.02 | 53.06 | -3.087% | 3 | 94 | -20.090% |
| 2026-04-14 | 53.93 | 54.75 | 53.93 | 54.75 | -5.555% | 11 | 96 | -22.557% |
| 2026-04-10 | 57.97 | 57.97 | 57.97 | 57.97 | -4.874% | 1 | 87 | -26.859% |
| 2026-04-08 | 60.67 | 60.94 | 60.67 | 60.94 | -11.681% | 2 | 86 | -30.423% |
| 2026-04-07 | 69.00 | 69.00 | 69.00 | 69.00 | +0.407% | 8 | 87 | -38.551% |
| 2026-04-01 | 68.72 | 68.72 | 68.72 | 68.72 | -11.591% | 1 | 79 | -38.300% |
| 2026-03-31 | 77.73 | 77.73 | 77.73 | 77.73 | +0.647% | 1 | 79 | -45.452% |
| 2026-03-30 | 77.23 | 77.23 | 77.23 | 77.23 | -3.111% | 1 | 78 | -45.099% |
| 2026-03-27 | 76.53 | 79.71 | 76.53 | 79.71 | +9.945% | 14 | 79 | -46.807% |
| 2026-03-26 | 72.50 | 72.50 | 72.50 | 72.50 | +8.371% | 15 | 78 | -41.517% |
| 2026-03-25 | 66.90 | 66.90 | 66.90 | 66.90 | -1.849% | 1 | 63 | -36.622% |
| 2026-03-24 | 69.00 | 69.00 | 68.16 | 68.16 | +1.098% | 6 | 63 | -37.793% |
| 2026-03-23 | 67.42 | 67.42 | 67.42 | 67.42 | -6.374% | 1 | 68 | -37.111% |
| 2026-03-20 | 68.00 | 72.01 | 68.00 | 72.01 | +4.788% | 2 | 67 | -41.119% |
| 2026-03-19 | 68.47 | 69.87 | 68.47 | 68.72 | +9.375% | 22 | 65 | -38.300% |
| 2026-03-17 | 62.83 | 62.83 | 62.83 | 62.83 | -2.498% | 20 | 47 | -32.516% |
| 2026-03-12 | 63.42 | 64.44 | 63.42 | 64.44 | +3.319% | 22 | 34 | -34.202% |
| 2026-03-11 | 62.62 | 62.62 | 62.00 | 62.37 | +1.299% | 12 | 36 | -32.019% |
| 2026-03-10 | 61.57 | 61.57 | 61.57 | 61.57 | +1.701% | 2 | 26 | -31.135% |
| 2026-03-04 | 60.54 | 60.54 | 60.54 | 60.54 | -8.633% | 2 | 24 | -29.964% |
| 2026-03-03 | 66.26 | 66.26 | 66.26 | 66.26 | +7.880% | 1 | 22 | -36.010% |
| 2026-03-02 | 61.42 | 61.42 | 61.42 | 61.42 | +4.190% | 1 | 22 | -30.967% |
| 2026-02-25 | 58.95 | 58.95 | 58.95 | 58.95 | -8.320% | 3 | 22 | -28.075% |
| 2026-02-17 | 64.30 | 64.30 | 64.30 | 64.30 | +5.151% | 6 | 22 | -34.059% |
| 2026-02-13 | 64.50 | 64.50 | 61.15 | 61.15 | -2.223% | 3 | 14 | -30.662% |
| 2026-02-12 | 62.54 | 62.54 | 62.54 | 62.54 | +4.863% | 1 | 14 | -32.203% |
| 2026-02-11 | 59.64 | 59.64 | 59.64 | 59.64 | +2.828% | 1 | 13 | -28.907% |
| 2026-02-09 | 57.50 | 58.00 | 57.50 | 58.00 | -6.977% | 3 | 13 | -26.897% |
| 2026-02-04 | 62.35 | 62.35 | 62.35 | 62.35 | +13.508% | 1 | 11 | -31.997% |
| 2026-02-02 | 54.93 | 54.93 | 54.93 | 54.93 | -2.225% | 1 | 11 | -22.811% |
| 2026-01-30 | 56.18 | 56.18 | 56.18 | 56.18 | +3.730% | 1 | 10 | -24.528% |
| 2026-01-23 | 54.20 | 54.20 | 54.16 | 54.16 | -8.203% | 2 | 9 | -21.713% |
| 2026-01-20 | 59.00 | 59.00 | 59.00 | 59.00 | +2.165% | 1 | 7 | -28.136% |
| 2026-01-14 | 57.75 | 57.75 | 57.75 | 57.75 | +4.886% | 5 | 6 | -26.580% |
| 2026-01-12 | 55.06 | 55.06 | 55.06 | 55.06 | 0.000% | 1 | 1 | -22.993% |