QQQ280616P00560000
QQQ Jun 16 2028 560.00 Put
optionOPRA
EODNov 5, 2026
36.81USD+31.464%(+8.81)10Vol403OI
QQQ280616P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.96 | 37.00 | 31.96 | 36.81 | +31.464% | 10 | 399 | 0.000% |
| 2026-10-30 | 26.80 | 28.00 | 26.80 | 28.00 | +22.753% | 2 | 397 | +31.464% |
| 2026-10-27 | 22.81 | 22.81 | 22.81 | 22.81 | -13.892% | 3 | 394 | +61.377% |
| 2026-10-22 | 26.50 | 26.50 | 26.49 | 26.49 | +17.733% | 2 | 394 | +38.958% |
| 2026-10-21 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 2 | 394 | +63.600% |
| 2026-10-20 | 22.00 | 22.00 | 22.00 | 22.00 | -4.762% | 1 | 393 | +67.318% |
| 2026-10-19 | 23.10 | 23.10 | 23.10 | 23.10 | +17.259% | 1 | 394 | +59.351% |
| 2026-10-14 | 19.70 | 19.70 | 19.70 | 19.70 | -1.451% | 1 | 409 | +86.853% |
| 2026-10-13 | 19.99 | 19.99 | 19.99 | 19.99 | -0.050% | 15 | 394 | +84.142% |
| 2026-10-12 | 20.00 | 20.00 | 20.00 | 20.00 | +1.729% | 1 | 393 | +84.050% |
| 2026-10-06 | 19.66 | 19.66 | 19.66 | 19.66 | -4.098% | 1 | 393 | +87.233% |
| 2026-10-05 | 20.50 | 20.50 | 20.50 | 20.50 | -4.429% | 1 | 393 | +79.561% |
| 2026-09-22 | 21.32 | 21.45 | 21.32 | 21.45 | -3.073% | 11 | 389 | +71.608% |
| 2026-09-21 | 22.50 | 22.50 | 22.09 | 22.13 | -13.891% | 52 | 409 | +66.335% |
| 2026-09-15 | 25.70 | 25.70 | 25.70 | 25.70 | -1.419% | 2 | 407 | +43.230% |
| 2026-09-02 | 26.30 | 26.30 | 26.07 | 26.07 | -6.526% | 9 | 398 | +41.197% |
| 2026-08-26 | 27.89 | 27.89 | 27.89 | 27.89 | -7.033% | 3 | 395 | +31.983% |
| 2026-08-18 | 30.00 | 30.00 | 30.00 | 30.00 | +5.263% | 2 | 394 | +22.700% |
| 2026-08-14 | 27.30 | 28.56 | 27.30 | 28.50 | -23.490% | 56 | 344 | +29.158% |
| 2026-07-30 | 37.55 | 37.55 | 37.25 | 37.25 | -0.667% | 2 | 345 | -1.181% |
| 2026-07-27 | 39.47 | 39.47 | 37.50 | 37.50 | +7.082% | 2 | 345 | -1.840% |
| 2026-07-21 | 34.04 | 35.02 | 34.04 | 35.02 | +0.057% | 2 | 345 | +5.111% |
| 2026-07-16 | 35.00 | 35.00 | 35.00 | 35.00 | +7.626% | 1 | 344 | +5.171% |
| 2026-07-06 | 32.25 | 32.52 | 32.25 | 32.52 | +0.775% | 17 | 334 | +13.192% |
| 2026-07-01 | 32.32 | 32.32 | 32.27 | 32.27 | +0.249% | 2 | 335 | +14.069% |
| 2026-06-30 | 32.01 | 32.38 | 31.73 | 32.19 | -17.440% | 200 | 259 | +14.352% |
| 2026-06-23 | 39.00 | 39.00 | 36.49 | 38.99 | +14.710% | 29 | 266 | -5.591% |
| 2026-06-22 | 33.49 | 33.99 | 33.39 | 33.99 | +10.537% | 6 | 266 | +8.297% |
| 2026-06-03 | 30.75 | 30.75 | 30.75 | 30.75 | +3.361% | 4 | 268 | +19.707% |
| 2026-06-01 | 29.75 | 29.75 | 29.75 | 29.75 | -5.884% | 2 | 266 | +23.731% |
| 2026-05-22 | 31.59 | 31.61 | 31.35 | 31.61 | -8.642% | 8 | 258 | +16.450% |
| 2026-05-15 | 34.60 | 34.60 | 34.60 | 34.60 | -0.058% | 1 | 257 | +6.387% |
| 2026-05-12 | 34.62 | 34.62 | 34.62 | 34.62 | +7.449% | 1 | 257 | +6.326% |
| 2026-05-11 | 32.22 | 32.22 | 32.22 | 32.22 | -5.845% | 1 | 257 | +14.246% |
| 2026-05-08 | 34.22 | 34.22 | 34.22 | 34.22 | -3.660% | 5 | 256 | +7.569% |
| 2026-05-06 | 35.63 | 35.63 | 35.30 | 35.52 | -2.685% | 45 | 256 | +3.632% |
| 2026-05-01 | 36.81 | 36.81 | 36.50 | 36.50 | -6.049% | 6 | 224 | +0.849% |
| 2026-04-30 | 38.85 | 38.85 | 38.85 | 38.85 | -2.240% | 5 | 224 | -5.251% |
| 2026-04-29 | 39.74 | 39.74 | 39.74 | 39.74 | -1.877% | 5 | 229 | -7.373% |
| 2026-04-28 | 40.50 | 40.50 | 40.50 | 40.50 | +1.250% | 5 | 224 | -9.111% |
| 2026-04-17 | 41.83 | 41.83 | 40.00 | 40.00 | -6.520% | 3 | 224 | -7.975% |
| 2026-04-16 | 42.79 | 42.79 | 42.79 | 42.79 | -1.993% | 1 | 225 | -13.975% |
| 2026-04-15 | 43.66 | 43.66 | 43.66 | 43.66 | -1.888% | 1 | 225 | -15.689% |
| 2026-04-14 | 45.25 | 45.28 | 44.50 | 44.50 | -7.292% | 6 | 226 | -17.281% |
| 2026-04-13 | 49.00 | 49.00 | 48.00 | 48.00 | -5.568% | 6 | 229 | -23.312% |
| 2026-04-09 | 50.90 | 50.90 | 50.83 | 50.83 | -1.301% | 2 | 226 | -27.582% |
| 2026-04-08 | 51.50 | 51.50 | 51.50 | 51.50 | -12.697% | 2 | 229 | -28.524% |
| 2026-04-07 | 59.00 | 59.00 | 58.99 | 58.99 | +0.924% | 3 | 228 | -37.600% |
| 2026-04-02 | 58.38 | 58.45 | 58.38 | 58.45 | -0.085% | 5 | 231 | -37.023% |
| 2026-04-01 | 57.70 | 58.50 | 57.70 | 58.50 | -11.202% | 3 | 231 | -37.077% |
| 2026-03-30 | 65.88 | 65.88 | 65.88 | 65.88 | -0.932% | 1 | 232 | -44.126% |
| 2026-03-27 | 64.76 | 66.50 | 64.13 | 66.50 | +19.218% | 35 | 231 | -44.647% |
| 2026-03-25 | 55.99 | 55.99 | 55.78 | 55.78 | -1.396% | 115 | 206 | -34.009% |
| 2026-03-24 | 57.13 | 57.17 | 56.57 | 56.57 | -0.754% | 71 | 91 | -34.930% |
| 2026-03-19 | 56.90 | 57.00 | 56.90 | 57.00 | +8.758% | 2 | 22 | -35.421% |
| 2026-03-11 | 52.41 | 52.41 | 52.41 | 52.41 | -3.356% | 1 | 20 | -29.765% |
| 2026-03-06 | 54.23 | 54.23 | 54.23 | 54.23 | +1.025% | 1 | 19 | -32.122% |
| 2026-02-27 | 53.68 | 53.68 | 53.68 | 53.68 | +2.580% | 2 | 18 | -31.427% |
| 2026-02-23 | 52.33 | 52.33 | 52.33 | 52.33 | -6.554% | 1 | 20 | -29.658% |
| 2026-02-17 | 56.00 | 56.00 | 56.00 | 56.00 | +5.980% | 1 | 19 | -34.268% |
| 2026-02-13 | 52.84 | 52.84 | 52.84 | 52.84 | +5.154% | 1 | 18 | -30.337% |
| 2026-02-06 | 50.25 | 50.25 | 50.25 | 50.25 | +13.868% | 1 | 18 | -26.746% |
| 2026-01-28 | 44.13 | 44.13 | 44.13 | 44.13 | -0.586% | 1 | 18 | -16.587% |
| 2026-01-27 | 44.39 | 44.39 | 44.39 | 44.39 | -10.702% | 2 | 17 | -17.076% |
| 2026-01-21 | 49.71 | 49.71 | 49.71 | 49.71 | +1.449% | 2 | 15 | -25.951% |
| 2026-01-20 | 49.00 | 49.00 | 49.00 | 49.00 | +6.475% | 1 | 13 | -24.878% |
| 2026-01-16 | 46.02 | 46.02 | 46.02 | 46.02 | +0.436% | 3 | 9 | -20.013% |
| 2026-01-13 | 45.82 | 45.82 | 45.82 | 45.82 | +0.947% | 1 | 9 | -19.664% |
| 2026-01-12 | 45.62 | 45.62 | 45.39 | 45.39 | 0.000% | 8 | 8 | -18.903% |