QQQ280616P00545000
QQQ Jun 16 2028 545.00 Put
optionOPRA
EODNov 5, 2026
33.03USD+71.317%(+13.75)1Vol502OI
QQQ280616P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.03 | 33.03 | 33.03 | 33.03 | +71.317% | 1 | 502 | 0.000% |
| 2026-10-16 | 19.28 | 19.28 | 19.28 | 19.28 | +7.111% | 2 | 500 | +71.317% |
| 2026-10-12 | 19.50 | 19.50 | 18.00 | 18.00 | -4.357% | 2 | 500 | +83.500% |
| 2026-09-25 | 18.82 | 18.82 | 18.82 | 18.82 | -29.828% | 1 | 500 | +75.505% |
| 2026-08-19 | 26.32 | 26.82 | 26.32 | 26.82 | -2.826% | 2 | 500 | +23.154% |
| 2026-08-06 | 27.82 | 28.07 | 27.54 | 27.60 | -1.075% | 4 | 500 | +19.674% |
| 2026-08-04 | 28.09 | 28.09 | 27.90 | 27.90 | -6.689% | 2 | 500 | +18.387% |
| 2026-08-03 | 31.02 | 31.51 | 29.00 | 29.90 | -6.796% | 36 | 484 | +10.468% |
| 2026-07-31 | 31.72 | 32.08 | 31.72 | 32.08 | -0.620% | 2 | 483 | +2.961% |
| 2026-07-22 | 32.27 | 32.28 | 32.27 | 32.28 | +2.023% | 2 | 483 | +2.323% |
| 2026-07-21 | 31.70 | 33.50 | 31.39 | 31.64 | -4.179% | 835 | 120 | +4.393% |
| 2026-07-08 | 33.30 | 33.30 | 33.02 | 33.02 | +11.856% | 2 | 119 | +0.030% |
| 2026-06-30 | 29.21 | 29.53 | 29.21 | 29.52 | -12.430% | 4 | 118 | +11.890% |
| 2026-06-23 | 33.95 | 33.95 | 33.71 | 33.71 | +17.785% | 2 | 117 | -2.017% |
| 2026-05-27 | 28.62 | 28.62 | 28.62 | 28.62 | +1.024% | 1 | 121 | +15.409% |
| 2026-05-26 | 28.33 | 28.33 | 28.33 | 28.33 | -3.013% | 4 | 117 | +16.590% |
| 2026-05-21 | 29.84 | 29.84 | 29.21 | 29.21 | -28.407% | 2 | 117 | +13.078% |
| 2026-04-14 | 40.80 | 40.80 | 40.80 | 40.80 | -34.990% | 2 | 117 | -19.044% |
| 2026-03-30 | 62.76 | 62.76 | 62.76 | 62.76 | +14.945% | 1 | 115 | -47.371% |
| 2026-03-26 | 54.83 | 54.83 | 54.60 | 54.60 | +7.417% | 2 | 115 | -39.505% |
| 2026-03-25 | 50.15 | 50.83 | 50.11 | 50.83 | -4.937% | 84 | 116 | -35.019% |
| 2026-03-24 | 53.47 | 53.47 | 53.47 | 53.47 | +8.856% | 2 | 48 | -38.227% |
| 2026-03-06 | 48.33 | 49.12 | 48.33 | 49.12 | +0.122% | 5 | 49 | -32.757% |
| 2026-02-17 | 49.06 | 49.06 | 49.06 | 49.06 | +13.961% | 42 | 44 | -32.674% |
| 2026-02-11 | 43.05 | 43.05 | 43.05 | 43.05 | -9.692% | 1 | 2 | -23.275% |
| 2026-02-04 | 47.67 | 47.67 | 47.67 | 47.67 | +17.097% | 1 | 2 | -30.711% |
| 2026-01-26 | 40.71 | 40.71 | 40.71 | 40.71 | 0.000% | 1 | 1 | -18.865% |