QQQ280616P00540000
QQQ Jun 16 2028 540.00 Put
optionOPRA
EODNov 5, 2026
31.60USD+58.158%(+11.62)7Vol1,220OI
QQQ280616P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.20 | 31.65 | 28.20 | 31.60 | +58.158% | 7 | 1,218 | 0.000% |
| 2026-10-28 | 19.98 | 19.98 | 19.98 | 19.98 | +5.158% | 5 | 1,218 | +58.158% |
| 2026-10-15 | 19.00 | 19.00 | 19.00 | 19.00 | +2.981% | 1 | 1,218 | +66.316% |
| 2026-10-14 | 18.32 | 18.45 | 18.32 | 18.45 | +3.593% | 2 | 1,223 | +71.274% |
| 2026-10-13 | 17.81 | 17.81 | 17.81 | 17.81 | -0.168% | 5 | 1,218 | +77.428% |
| 2026-10-12 | 17.95 | 17.95 | 17.84 | 17.84 | +3.721% | 2 | 1,218 | +77.130% |
| 2026-10-07 | 17.20 | 17.20 | 17.20 | 17.20 | -9.948% | 2 | 1,218 | +83.721% |
| 2026-10-01 | 19.60 | 19.60 | 19.10 | 19.10 | +3.243% | 4 | 1,220 | +65.445% |
| 2026-09-29 | 18.50 | 18.50 | 18.50 | 18.50 | -5.274% | 1 | 1,219 | +70.811% |
| 2026-09-21 | 19.53 | 19.53 | 19.53 | 19.53 | -13.965% | 1 | 1,219 | +61.802% |
| 2026-09-15 | 22.50 | 22.70 | 22.50 | 22.70 | +4.608% | 9 | 1,228 | +39.207% |
| 2026-09-11 | 21.70 | 21.70 | 21.70 | 21.70 | -5.693% | 1 | 1,229 | +45.622% |
| 2026-09-10 | 23.13 | 23.13 | 23.01 | 23.01 | +8.028% | 3 | 1,232 | +37.332% |
| 2026-09-04 | 21.29 | 21.58 | 21.28 | 21.30 | -0.467% | 7 | 1,239 | +48.357% |
| 2026-09-03 | 22.03 | 22.03 | 21.40 | 21.40 | -4.889% | 3 | 1,241 | +47.664% |
| 2026-09-02 | 22.50 | 22.50 | 22.50 | 22.50 | -11.313% | 1 | 1,242 | +40.444% |
| 2026-08-26 | 25.37 | 25.40 | 25.00 | 25.37 | +1.480% | 5 | 1,237 | +24.557% |
| 2026-08-24 | 25.00 | 25.00 | 25.00 | 25.00 | -2.038% | 1 | 1,238 | +26.400% |
| 2026-08-18 | 25.25 | 25.57 | 25.25 | 25.52 | +6.333% | 6 | 1,234 | +23.824% |
| 2026-08-17 | 24.20 | 24.70 | 24.00 | 24.00 | -1.437% | 12 | 1,223 | +31.667% |
| 2026-08-13 | 24.35 | 24.35 | 24.35 | 24.35 | -0.327% | 1 | 1,224 | +29.774% |
| 2026-08-12 | 25.50 | 25.50 | 24.41 | 24.43 | -4.682% | 541 | 659 | +29.349% |
| 2026-08-11 | 25.63 | 25.63 | 25.63 | 25.63 | -6.392% | 2 | 657 | +23.293% |
| 2026-08-04 | 26.77 | 27.38 | 26.77 | 27.38 | -21.004% | 2 | 656 | +15.413% |
| 2026-07-28 | 34.51 | 34.66 | 34.51 | 34.66 | +6.646% | 40 | 617 | -8.829% |
| 2026-07-23 | 32.50 | 32.50 | 32.50 | 32.50 | +5.898% | 1 | 617 | -2.769% |
| 2026-07-21 | 30.70 | 30.90 | 30.62 | 30.69 | -9.522% | 10 | 616 | +2.965% |
| 2026-06-09 | 33.92 | 33.92 | 33.92 | 33.92 | +28.826% | 40 | 595 | -6.840% |
| 2026-06-01 | 26.33 | 26.33 | 26.33 | 26.33 | -1.644% | 1 | 595 | +20.015% |
| 2026-05-27 | 26.77 | 26.77 | 26.77 | 26.77 | -11.941% | 1 | 595 | +18.043% |
| 2026-05-19 | 30.40 | 30.40 | 30.40 | 30.40 | -0.033% | 2 | 593 | +3.947% |
| 2026-05-07 | 30.41 | 30.41 | 30.41 | 30.41 | -7.848% | 5 | 593 | +3.913% |
| 2026-05-01 | 33.00 | 33.00 | 33.00 | 33.00 | -2.827% | 5 | 596 | -4.242% |
| 2026-04-30 | 33.96 | 33.96 | 33.96 | 33.96 | -5.404% | 5 | 596 | -6.949% |
| 2026-04-28 | 35.90 | 35.90 | 35.90 | 35.90 | -3.182% | 1 | 591 | -11.978% |
| 2026-04-20 | 37.08 | 37.08 | 37.08 | 37.08 | -34.890% | 13 | 590 | -14.779% |
| 2026-03-30 | 56.95 | 56.95 | 56.95 | 56.95 | -1.641% | 1 | 580 | -44.513% |
| 2026-03-27 | 56.20 | 57.90 | 56.20 | 57.90 | +7.222% | 501 | 581 | -45.423% |
| 2026-03-26 | 51.23 | 54.00 | 51.23 | 54.00 | +5.304% | 3 | 80 | -41.481% |
| 2026-03-20 | 51.28 | 51.28 | 51.28 | 51.28 | +8.621% | 4 | 77 | -38.378% |
| 2026-03-16 | 47.21 | 47.21 | 47.21 | 47.21 | -4.181% | 4 | 77 | -33.065% |
| 2026-03-13 | 49.27 | 49.27 | 49.27 | 49.27 | +4.143% | 1 | 73 | -35.864% |
| 2026-03-12 | 47.31 | 47.31 | 47.31 | 47.31 | -1.908% | 1 | 73 | -33.207% |
| 2026-03-09 | 49.18 | 49.18 | 47.97 | 48.23 | +1.537% | 6 | 73 | -34.481% |
| 2026-02-17 | 47.50 | 47.50 | 47.50 | 47.50 | +0.636% | 1 | 71 | -33.474% |
| 2026-02-13 | 47.20 | 47.20 | 47.20 | 47.20 | +2.609% | 1 | 69 | -33.051% |
| 2026-02-12 | 41.00 | 46.00 | 41.00 | 46.00 | +12.195% | 2 | 69 | -31.304% |
| 2026-02-11 | 41.00 | 41.00 | 41.00 | 41.00 | -9.252% | 1 | 67 | -22.927% |
| 2026-02-06 | 45.18 | 45.18 | 45.18 | 45.18 | +12.500% | 5 | 66 | -30.058% |
| 2026-01-15 | 40.16 | 40.16 | 40.16 | 40.16 | -2.335% | 1 | 61 | -21.315% |
| 2026-01-14 | 41.12 | 41.12 | 41.12 | 41.12 | +1.707% | 30 | 60 | -23.152% |
| 2026-01-09 | 40.43 | 40.43 | 40.43 | 40.43 | 0.000% | 30 | 30 | -21.840% |