QQQ280616P00535000
QQQ Jun 16 2028 535.00 Put
optionOPRA
EODNov 5, 2026
29.56USD+22.300%(+5.39)5Vol1,039OI
QQQ280616P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.56 | 29.56 | 29.56 | 29.56 | +22.300% | 5 | 1,044 | 0.000% |
| 2026-11-03 | 24.17 | 24.17 | 24.17 | 24.17 | +13.155% | 1 | 1,044 | +22.300% |
| 2026-10-26 | 21.56 | 21.56 | 21.36 | 21.36 | +20.814% | 2 | 1,044 | +38.390% |
| 2026-10-14 | 17.63 | 17.68 | 17.63 | 17.68 | +3.817% | 2 | 1,043 | +67.195% |
| 2026-10-13 | 17.10 | 17.12 | 17.03 | 17.03 | -3.403% | 4 | 1,041 | +73.576% |
| 2026-10-06 | 17.63 | 17.63 | 17.63 | 17.63 | -14.000% | 1 | 1,040 | +67.669% |
| 2026-09-17 | 20.50 | 20.50 | 20.50 | 20.50 | -6.818% | 2 | 1,042 | +44.195% |
| 2026-09-16 | 21.50 | 22.00 | 21.50 | 22.00 | +0.457% | 2 | 1,040 | +34.364% |
| 2026-09-15 | 21.80 | 22.00 | 21.73 | 21.90 | +3.791% | 34 | 1,048 | +34.977% |
| 2026-09-11 | 21.10 | 21.10 | 21.10 | 21.10 | +1.442% | 1 | 1,048 | +40.095% |
| 2026-09-04 | 20.55 | 20.80 | 20.55 | 20.80 | -1.000% | 2 | 1,049 | +42.115% |
| 2026-09-03 | 21.26 | 21.42 | 21.01 | 21.01 | -5.700% | 24 | 1,050 | +40.695% |
| 2026-09-01 | 22.28 | 22.28 | 22.28 | 22.28 | +7.373% | 1 | 1,050 | +32.675% |
| 2026-08-28 | 20.75 | 20.75 | 20.75 | 20.75 | -14.079% | 20 | 1,058 | +42.458% |
| 2026-08-26 | 24.25 | 24.60 | 24.15 | 24.15 | +1.770% | 5 | 1,058 | +22.402% |
| 2026-08-21 | 23.73 | 23.73 | 23.73 | 23.73 | -4.469% | 1 | 1,057 | +24.568% |
| 2026-08-18 | 24.21 | 24.84 | 24.21 | 24.84 | +1.388% | 4 | 1,055 | +19.002% |
| 2026-08-17 | 24.50 | 24.50 | 24.50 | 24.50 | +4.433% | 20 | 1,040 | +20.653% |
| 2026-08-14 | 23.50 | 23.51 | 23.46 | 23.46 | +0.043% | 6 | 1,036 | +26.002% |
| 2026-08-13 | 23.45 | 23.62 | 23.45 | 23.45 | 0.000% | 5 | 1,032 | +26.055% |
| 2026-08-12 | 23.20 | 23.63 | 23.20 | 23.45 | -16.814% | 20 | 1,016 | +26.055% |
| 2026-08-03 | 28.43 | 28.43 | 28.19 | 28.19 | -14.602% | 2 | 1,015 | +4.860% |
| 2026-07-27 | 32.95 | 34.99 | 32.95 | 33.01 | +10.958% | 27 | 1,015 | -10.451% |
| 2026-07-22 | 29.80 | 30.07 | 29.75 | 29.75 | +1.294% | 54 | 1,010 | -0.639% |
| 2026-07-21 | 29.99 | 31.50 | 28.99 | 29.37 | +2.728% | 2,041 | 35 | +0.647% |
| 2026-07-06 | 28.59 | 28.59 | 28.59 | 28.59 | +7.360% | 2 | 35 | +3.393% |
| 2026-05-26 | 26.63 | 26.63 | 26.63 | 26.63 | -9.391% | 4 | 39 | +11.003% |
| 2026-05-12 | 29.39 | 29.39 | 29.39 | 29.39 | -1.640% | 4 | 39 | +0.578% |
| 2026-05-07 | 29.73 | 29.88 | 29.73 | 29.88 | -16.185% | 60 | 35 | -1.071% |
| 2026-04-21 | 35.65 | 35.65 | 35.65 | 35.65 | -4.552% | 1 | 15 | -17.083% |
| 2026-04-16 | 37.35 | 37.35 | 37.35 | 37.35 | -25.180% | 1 | 15 | -20.857% |
| 2026-04-02 | 50.08 | 50.08 | 49.92 | 49.92 | +3.354% | 2 | 15 | -40.785% |
| 2026-04-01 | 48.30 | 48.30 | 48.30 | 48.30 | -7.912% | 1 | 15 | -38.799% |
| 2026-03-31 | 52.45 | 52.45 | 52.45 | 52.45 | -9.491% | 5 | 14 | -43.642% |
| 2026-03-30 | 57.75 | 57.95 | 57.75 | 57.95 | +6.761% | 2 | 9 | -48.991% |
| 2026-03-27 | 53.45 | 54.28 | 53.45 | 54.28 | +4.184% | 2 | 8 | -45.542% |
| 2026-03-26 | 52.10 | 52.10 | 52.10 | 52.10 | +6.175% | 2 | 9 | -43.263% |
| 2026-03-24 | 49.07 | 49.07 | 49.07 | 49.07 | +1.175% | 4 | 7 | -39.760% |
| 2026-03-23 | 48.50 | 48.50 | 48.50 | 48.50 | -2.395% | 1 | 7 | -39.052% |
| 2026-03-20 | 49.69 | 49.69 | 49.69 | 49.69 | +16.098% | 4 | 6 | -40.511% |
| 2026-02-25 | 42.80 | 42.80 | 42.80 | 42.80 | -3.820% | 4 | 4 | -30.935% |
| 2026-02-17 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000% | 4 | 4 | -33.573% |