QQQ280616P00520000
QQQ Jun 16 2028 520.00 Put
optionOPRA
InactiveOct 20, 2026
17.56USD+17.067%(+2.56)1Vol184OI
QQQ280616P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.56 | 17.56 | 17.56 | 17.56 | +17.067% | 1 | 183 | 0.000% |
| 2026-10-14 | 15.00 | 15.00 | 15.00 | 15.00 | -2.724% | 1 | 184 | +17.067% |
| 2026-10-13 | 15.50 | 15.50 | 15.42 | 15.42 | -6.261% | 2 | 184 | +13.878% |
| 2026-09-23 | 16.39 | 16.45 | 16.39 | 16.45 | -13.874% | 3 | 184 | +6.748% |
| 2026-09-16 | 19.30 | 19.30 | 19.10 | 19.10 | -8.831% | 2 | 185 | -8.063% |
| 2026-08-17 | 20.95 | 20.95 | 20.95 | 20.95 | -4.207% | 1 | 184 | -16.181% |
| 2026-08-12 | 22.23 | 22.25 | 21.59 | 21.87 | +0.876% | 76 | 207 | -19.707% |
| 2026-08-10 | 22.87 | 22.87 | 21.68 | 21.68 | -7.152% | 4 | 210 | -19.004% |
| 2026-08-06 | 24.17 | 24.17 | 23.35 | 23.35 | +1.522% | 30 | 184 | -24.797% |
| 2026-08-05 | 23.00 | 23.63 | 23.00 | 23.00 | -23.025% | 39 | 152 | -23.652% |
| 2026-07-29 | 29.88 | 29.88 | 29.88 | 29.88 | +24.396% | 1 | 151 | -41.232% |
| 2026-07-15 | 24.02 | 24.02 | 24.02 | 24.02 | -2.871% | 5 | 146 | -26.894% |
| 2026-06-30 | 27.00 | 27.00 | 24.73 | 24.73 | -1.787% | 8 | 148 | -28.993% |
| 2026-06-17 | 25.18 | 25.18 | 25.18 | 25.18 | +3.579% | 1 | 148 | -30.262% |
| 2026-06-15 | 24.31 | 24.31 | 24.31 | 24.31 | -8.746% | 2 | 150 | -27.766% |
| 2026-06-12 | 26.71 | 26.71 | 26.64 | 26.64 | +11.185% | 2 | 151 | -34.084% |
| 2026-06-02 | 23.53 | 23.96 | 22.84 | 23.96 | -7.383% | 14 | 143 | -26.711% |
| 2026-05-14 | 25.78 | 25.88 | 25.77 | 25.87 | +1.173% | 75 | 143 | -32.122% |
| 2026-05-11 | 25.53 | 25.78 | 25.53 | 25.57 | -3.691% | 4 | 68 | -31.326% |
| 2026-05-08 | 26.55 | 26.55 | 26.55 | 26.55 | -10.061% | 5 | 70 | -33.861% |
| 2026-05-01 | 29.22 | 29.52 | 29.22 | 29.52 | -23.839% | 18 | 70 | -40.515% |
| 2026-04-08 | 38.76 | 38.76 | 38.76 | 38.76 | -14.343% | 3 | 70 | -54.696% |
| 2026-04-02 | 45.25 | 45.25 | 45.25 | 45.25 | -12.897% | 4 | 72 | -61.193% |
| 2026-03-30 | 51.95 | 51.95 | 51.95 | 51.95 | +3.693% | 1 | 72 | -66.198% |
| 2026-03-27 | 49.57 | 50.10 | 49.57 | 50.10 | +8.489% | 14 | 71 | -64.950% |
| 2026-03-26 | 46.18 | 46.18 | 46.18 | 46.18 | +1.830% | 1 | 78 | -61.975% |
| 2026-03-24 | 45.35 | 45.35 | 45.35 | 45.35 | +5.441% | 1 | 79 | -61.279% |
| 2026-03-23 | 43.01 | 43.01 | 43.01 | 43.01 | +6.303% | 2 | 78 | -59.172% |
| 2026-03-10 | 40.46 | 40.46 | 40.46 | 40.46 | -4.979% | 5 | 76 | -56.599% |
| 2026-03-09 | 42.58 | 42.58 | 42.58 | 42.58 | +3.375% | 1 | 76 | -58.760% |
| 2026-02-27 | 41.19 | 41.19 | 41.19 | 41.19 | -3.581% | 5 | 76 | -57.368% |
| 2026-02-17 | 42.72 | 42.72 | 42.72 | 42.72 | +9.398% | 45 | 71 | -58.895% |
| 2026-02-06 | 39.15 | 39.15 | 39.05 | 39.05 | +0.411% | 10 | 26 | -55.032% |
| 2026-02-03 | 39.61 | 39.61 | 38.32 | 38.89 | 0.000% | 16 | 16 | -54.847% |