QQQ280616P00495000
QQQ Jun 16 2028 495.00 Put
optionOPRA
EODNov 4, 2026
16.79USD+19.163%(+2.70)1Vol360OI
QQQ280616P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.79 | 16.79 | 16.79 | 16.79 | +19.163% | 1 | 360 | 0.000% |
| 2026-10-15 | 13.95 | 14.21 | 13.95 | 14.09 | +13.905% | 204 | 289 | +19.163% |
| 2026-10-06 | 12.37 | 12.37 | 12.37 | 12.37 | -19.571% | 1 | 289 | +35.732% |
| 2026-09-18 | 15.38 | 15.38 | 15.38 | 15.38 | +1.251% | 2 | 290 | +9.168% |
| 2026-09-17 | 15.19 | 15.19 | 15.19 | 15.19 | -7.939% | 29 | 261 | +10.533% |
| 2026-09-14 | 16.50 | 16.50 | 16.50 | 16.50 | +3.448% | 1 | 260 | +1.758% |
| 2026-09-11 | 15.95 | 15.95 | 15.95 | 15.95 | -4.662% | 1 | 260 | +5.266% |
| 2026-09-10 | 16.75 | 16.75 | 16.66 | 16.73 | +11.089% | 8 | 265 | +0.359% |
| 2026-09-04 | 15.40 | 15.70 | 14.72 | 15.06 | -3.400% | 8 | 266 | +11.487% |
| 2026-09-03 | 15.57 | 15.59 | 15.57 | 15.59 | -6.925% | 2 | 268 | +7.697% |
| 2026-09-01 | 16.75 | 16.75 | 16.75 | 16.75 | -1.760% | 1 | 267 | +0.239% |
| 2026-08-27 | 16.63 | 17.05 | 16.63 | 17.05 | +0.294% | 5 | 263 | -1.525% |
| 2026-08-14 | 17.00 | 17.00 | 17.00 | 17.00 | -34.109% | 1 | 263 | -1.235% |
| 2026-07-29 | 25.80 | 25.80 | 25.80 | 25.80 | -2.642% | 2 | 267 | -34.922% |
| 2026-07-28 | 26.50 | 26.50 | 26.50 | 26.50 | +3.922% | 4 | 263 | -36.642% |
| 2026-07-27 | 25.50 | 25.50 | 25.50 | 25.50 | +11.940% | 2 | 263 | -34.157% |
| 2026-07-16 | 22.80 | 22.80 | 22.78 | 22.78 | 0.000% | 2 | 264 | -26.295% |
| 2026-07-15 | 22.70 | 22.78 | 22.68 | 22.78 | +6.898% | 4 | 264 | -26.295% |
| 2026-07-09 | 21.60 | 21.60 | 21.31 | 21.31 | -8.658% | 2 | 263 | -21.211% |
| 2026-07-08 | 22.77 | 25.50 | 22.33 | 23.33 | -2.792% | 640 | 189 | -28.033% |
| 2026-07-07 | 24.00 | 24.00 | 24.00 | 24.00 | +3.226% | 2 | 189 | -30.042% |
| 2026-07-02 | 23.25 | 23.25 | 23.25 | 23.25 | -9.321% | 2 | 187 | -27.785% |
| 2026-06-24 | 24.22 | 25.64 | 24.22 | 25.64 | +23.925% | 4 | 187 | -34.516% |
| 2026-06-15 | 20.69 | 20.69 | 20.69 | 20.69 | -9.175% | 1 | 187 | -18.850% |
| 2026-06-11 | 21.88 | 22.78 | 21.88 | 22.78 | -8.071% | 150 | 139 | -26.295% |
| 2026-06-10 | 24.63 | 24.78 | 24.63 | 24.78 | +1.143% | 2 | 139 | -32.244% |
| 2026-06-05 | 23.20 | 24.50 | 23.20 | 24.50 | +19.163% | 21 | 155 | -31.469% |
| 2026-06-03 | 20.56 | 20.56 | 20.56 | 20.56 | +2.390% | 10 | 150 | -18.337% |
| 2026-06-01 | 20.08 | 20.08 | 20.08 | 20.08 | -9.140% | 1 | 151 | -16.384% |
| 2026-05-11 | 22.44 | 22.44 | 22.08 | 22.10 | -5.191% | 6 | 151 | -24.027% |
| 2026-05-08 | 22.53 | 23.31 | 22.51 | 23.31 | -4.074% | 5 | 153 | -27.971% |
| 2026-05-06 | 23.66 | 24.30 | 23.56 | 24.30 | +1.250% | 10 | 156 | -30.905% |
| 2026-05-05 | 24.10 | 25.29 | 24.00 | 24.00 | -7.085% | 53 | 157 | -30.042% |
| 2026-05-04 | 24.20 | 25.83 | 24.20 | 25.83 | +4.364% | 14 | 204 | -34.998% |
| 2026-05-01 | 24.57 | 26.09 | 24.56 | 24.75 | -2.367% | 108 | 179 | -32.162% |
| 2026-04-30 | 26.30 | 27.64 | 25.35 | 25.35 | -4.376% | 8 | 179 | -33.767% |
| 2026-04-29 | 26.49 | 26.93 | 26.04 | 26.51 | +0.038% | 49 | 196 | -36.665% |
| 2026-04-24 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 2 | 228 | -36.642% |
| 2026-04-21 | 27.00 | 27.00 | 27.00 | 27.00 | -2.032% | 2 | 233 | -37.815% |
| 2026-04-20 | 27.85 | 27.85 | 27.56 | 27.56 | +0.218% | 4 | 233 | -39.078% |
| 2026-04-17 | 27.81 | 27.93 | 27.50 | 27.50 | -5.041% | 8 | 234 | -38.945% |
| 2026-04-16 | 28.96 | 28.96 | 28.96 | 28.96 | -3.627% | 1 | 232 | -42.023% |
| 2026-04-14 | 30.05 | 30.05 | 30.05 | 30.05 | -8.939% | 5 | 233 | -44.126% |
| 2026-04-09 | 33.00 | 33.00 | 33.00 | 33.00 | +1.041% | 1 | 228 | -49.121% |
| 2026-04-08 | 32.93 | 33.66 | 32.66 | 32.66 | -14.592% | 5 | 230 | -48.592% |
| 2026-04-01 | 37.80 | 38.24 | 37.80 | 38.24 | -8.952% | 5 | 233 | -56.093% |
| 2026-03-31 | 42.00 | 42.00 | 42.00 | 42.00 | -2.029% | 1 | 238 | -60.024% |
| 2026-03-30 | 43.31 | 44.54 | 42.87 | 42.87 | -1.198% | 8 | 239 | -60.835% |
| 2026-03-27 | 41.18 | 43.50 | 41.12 | 43.39 | +7.614% | 39 | 238 | -61.304% |
| 2026-03-26 | 37.50 | 40.32 | 37.50 | 40.32 | +5.384% | 38 | 208 | -58.358% |
| 2026-03-24 | 38.23 | 39.00 | 37.45 | 38.26 | +3.686% | 23 | 172 | -56.116% |
| 2026-03-23 | 35.25 | 36.90 | 35.25 | 36.90 | -7.472% | 8 | 152 | -54.499% |
| 2026-03-20 | 37.85 | 39.88 | 36.84 | 39.88 | +10.014% | 35 | 150 | -57.899% |
| 2026-03-19 | 38.17 | 38.17 | 36.25 | 36.25 | -0.439% | 9 | 116 | -53.683% |
| 2026-03-18 | 35.60 | 36.41 | 35.60 | 36.41 | +4.868% | 2 | 107 | -53.886% |
| 2026-03-17 | 34.72 | 34.72 | 34.72 | 34.72 | -2.114% | 1 | 105 | -51.642% |
| 2026-03-16 | 35.47 | 35.47 | 35.47 | 35.47 | -5.312% | 1 | 104 | -52.664% |
| 2026-03-13 | 36.00 | 37.50 | 36.00 | 37.46 | +4.027% | 8 | 103 | -55.179% |
| 2026-03-12 | 36.05 | 36.05 | 35.07 | 36.01 | +5.694% | 17 | 96 | -53.374% |
| 2026-03-11 | 34.07 | 34.07 | 34.07 | 34.07 | 0.000% | 1 | 82 | -50.719% |
| 2026-03-10 | 33.31 | 34.65 | 33.21 | 34.07 | -0.671% | 12 | 82 | -50.719% |
| 2026-03-09 | 36.06 | 37.03 | 34.28 | 34.30 | -2.168% | 54 | 72 | -51.050% |
| 2026-03-05 | 35.06 | 35.06 | 35.06 | 35.06 | +4.719% | 1 | 22 | -52.111% |
| 2026-03-04 | 34.55 | 34.55 | 33.07 | 33.48 | -8.425% | 40 | 21 | -49.851% |
| 2026-03-03 | 36.56 | 36.56 | 36.56 | 36.56 | +4.457% | 2 | 3 | -54.075% |
| 2026-02-12 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 1 | -52.029% |