QQQ280616P00490000
QQQ Jun 16 2028 490.00 Put
optionOPRA
EODNov 5, 2026
22.45USD+42.089%(+6.65)1Vol655OI
QQQ280616P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.45 | 22.45 | 22.45 | 22.45 | +42.089% | 1 | 655 | 0.000% |
| 2026-11-04 | 15.80 | 15.80 | 15.80 | 15.80 | -11.880% | 1 | 654 | +42.089% |
| 2026-10-30 | 17.93 | 17.93 | 17.93 | 17.93 | +30.400% | 300 | 354 | +25.209% |
| 2026-10-19 | 14.05 | 14.05 | 13.75 | 13.75 | +1.852% | 2 | 353 | +63.273% |
| 2026-10-15 | 13.75 | 16.00 | 13.26 | 13.50 | +9.223% | 118 | 305 | +66.296% |
| 2026-10-09 | 11.93 | 12.36 | 11.93 | 12.36 | -4.703% | 2 | 305 | +81.634% |
| 2026-09-30 | 12.87 | 12.97 | 12.87 | 12.97 | -4.139% | 2 | 306 | +73.092% |
| 2026-09-29 | 13.53 | 13.53 | 13.53 | 13.53 | +2.812% | 1 | 305 | +65.928% |
| 2026-09-22 | 13.08 | 13.16 | 13.08 | 13.16 | -12.383% | 4 | 307 | +70.593% |
| 2026-09-04 | 15.15 | 15.15 | 15.02 | 15.02 | -5.772% | 2 | 308 | +49.467% |
| 2026-09-02 | 15.75 | 15.94 | 15.75 | 15.94 | -1.239% | 2 | 307 | +40.841% |
| 2026-09-01 | 16.14 | 16.14 | 16.14 | 16.14 | -10.084% | 1 | 308 | +39.095% |
| 2026-08-25 | 17.95 | 17.95 | 17.95 | 17.95 | +0.279% | 1 | 307 | +25.070% |
| 2026-08-10 | 17.90 | 17.90 | 17.90 | 17.90 | -16.002% | 200 | 307 | +25.419% |
| 2026-08-03 | 21.31 | 21.31 | 21.31 | 21.31 | -3.444% | 1 | 307 | +5.350% |
| 2026-07-15 | 22.11 | 22.11 | 22.07 | 22.07 | +0.318% | 2 | 306 | +1.722% |
| 2026-07-09 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 1 | 306 | +2.045% |
| 2026-07-08 | 23.05 | 23.05 | 23.00 | 23.00 | +2.222% | 2 | 306 | -2.391% |
| 2026-07-07 | 22.50 | 22.50 | 22.50 | 22.50 | +10.892% | 1 | 306 | -0.222% |
| 2026-07-01 | 20.32 | 20.32 | 20.29 | 20.29 | +1.450% | 2 | 305 | +10.646% |
| 2026-06-30 | 20.35 | 20.47 | 20.00 | 20.00 | -6.977% | 202 | 318 | +12.250% |
| 2026-06-29 | 21.31 | 23.30 | 21.27 | 21.50 | -10.491% | 8 | 318 | +4.419% |
| 2026-06-24 | 24.12 | 24.12 | 24.02 | 24.02 | -1.274% | 2 | 319 | -6.536% |
| 2026-06-23 | 26.50 | 26.50 | 24.33 | 24.33 | +12.483% | 4 | 320 | -7.727% |
| 2026-06-08 | 21.72 | 21.72 | 21.59 | 21.63 | +5.153% | 120 | 268 | +3.791% |
| 2026-06-04 | 20.54 | 20.57 | 20.54 | 20.57 | +3.941% | 2 | 266 | +9.140% |
| 2026-05-26 | 19.79 | 19.79 | 19.79 | 19.79 | -11.256% | 1 | 267 | +13.441% |
| 2026-05-19 | 22.73 | 22.73 | 22.30 | 22.30 | +4.157% | 4 | 268 | +0.673% |
| 2026-05-14 | 21.31 | 21.41 | 21.31 | 21.41 | -4.590% | 32 | 268 | +4.858% |
| 2026-05-12 | 22.44 | 22.44 | 22.44 | 22.44 | +2.186% | 1 | 237 | +0.045% |
| 2026-05-08 | 21.81 | 21.98 | 21.81 | 21.96 | -2.139% | 3 | 237 | +2.231% |
| 2026-05-07 | 22.53 | 22.53 | 22.43 | 22.44 | -2.052% | 12 | 238 | +0.045% |
| 2026-05-06 | 22.95 | 22.95 | 22.91 | 22.91 | -4.382% | 2 | 228 | -2.008% |
| 2026-05-01 | 20.60 | 24.04 | 20.60 | 23.96 | -9.139% | 7 | 225 | -6.302% |
| 2026-04-22 | 26.37 | 26.37 | 26.37 | 26.37 | -2.801% | 2 | 225 | -14.865% |
| 2026-04-17 | 27.13 | 27.13 | 27.13 | 27.13 | -16.006% | 1 | 225 | -17.250% |
| 2026-04-08 | 31.98 | 32.30 | 31.86 | 32.30 | -10.452% | 11 | 225 | -30.495% |
| 2026-04-06 | 36.07 | 36.07 | 36.07 | 36.07 | -6.796% | 1 | 229 | -37.760% |
| 2026-03-31 | 38.70 | 38.70 | 38.70 | 38.70 | -10.105% | 1 | 228 | -41.990% |
| 2026-03-30 | 43.05 | 43.05 | 43.05 | 43.05 | +2.476% | 10 | 229 | -47.851% |
| 2026-03-27 | 42.01 | 42.01 | 42.01 | 42.01 | +8.806% | 1 | 219 | -46.560% |
| 2026-03-26 | 37.50 | 38.71 | 37.50 | 38.61 | +7.729% | 204 | 18 | -41.854% |
| 2026-03-25 | 35.84 | 35.84 | 35.84 | 35.84 | -3.837% | 1 | 16 | -37.360% |
| 2026-03-24 | 36.25 | 37.27 | 36.25 | 37.27 | -4.166% | 6 | 15 | -39.764% |
| 2026-03-20 | 36.73 | 38.89 | 36.73 | 38.89 | +11.114% | 2 | 11 | -42.273% |
| 2026-03-12 | 35.00 | 35.00 | 35.00 | 35.00 | +5.581% | 1 | 10 | -35.857% |
| 2026-03-11 | 33.13 | 33.15 | 33.13 | 33.15 | +2.950% | 2 | 9 | -32.278% |
| 2026-03-10 | 32.20 | 32.20 | 32.20 | 32.20 | -8.105% | 1 | 7 | -30.280% |
| 2026-03-09 | 35.04 | 35.04 | 35.04 | 35.04 | +9.912% | 1 | 6 | -35.930% |
| 2026-02-25 | 31.88 | 31.88 | 31.88 | 31.88 | -6.235% | 1 | 4 | -29.580% |
| 2026-02-13 | 34.00 | 34.00 | 34.00 | 34.00 | +6.918% | 1 | 4 | -33.971% |
| 2026-02-03 | 31.79 | 31.80 | 31.79 | 31.80 | +5.894% | 2 | 4 | -29.403% |
| 2026-01-29 | 30.01 | 30.09 | 29.94 | 30.03 | 0.000% | 4 | 2 | -25.241% |