QQQ280616P00485000
QQQ Jun 16 2028 485.00 Put
optionOPRA
EODNov 5, 2026
20.51USD+34.934%(+5.31)2Vol336OI
QQQ280616P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.53 | 22.53 | 20.51 | 20.51 | +34.934% | 2 | 334 | 0.000% |
| 2026-11-04 | 15.20 | 15.20 | 15.20 | 15.20 | +19.122% | 2 | 334 | +34.934% |
| 2026-10-15 | 15.50 | 15.50 | 12.76 | 12.76 | +4.334% | 16 | 334 | +60.737% |
| 2026-10-13 | 12.23 | 12.23 | 12.23 | 12.23 | -0.163% | 7 | 327 | +67.702% |
| 2026-10-07 | 11.67 | 14.00 | 11.51 | 12.25 | +1.998% | 441 | 414 | +67.429% |
| 2026-10-02 | 11.92 | 12.24 | 11.92 | 12.01 | -6.537% | 6 | 414 | +70.774% |
| 2026-09-22 | 12.40 | 13.14 | 11.86 | 12.85 | -20.483% | 1,010 | 106 | +59.611% |
| 2026-08-26 | 16.62 | 16.62 | 16.16 | 16.16 | -8.182% | 2 | 105 | +26.918% |
| 2026-08-07 | 17.60 | 17.60 | 17.60 | 17.60 | -15.344% | 1 | 106 | +16.534% |
| 2026-07-15 | 20.89 | 20.99 | 20.55 | 20.79 | -1.329% | 16 | 99 | -1.347% |
| 2026-07-14 | 21.38 | 21.38 | 21.07 | 21.07 | -10.834% | 2 | 99 | -2.658% |
| 2026-06-24 | 23.96 | 24.22 | 23.57 | 23.63 | +1.199% | 11 | 92 | -13.204% |
| 2026-06-23 | 25.50 | 25.50 | 23.35 | 23.35 | +7.852% | 2 | 91 | -12.163% |
| 2026-06-11 | 20.47 | 21.73 | 20.47 | 21.65 | +13.648% | 180 | 3 | -5.266% |
| 2026-05-26 | 19.05 | 19.05 | 19.05 | 19.05 | -17.425% | 1 | 3 | +7.664% |
| 2026-05-01 | 23.20 | 23.20 | 23.07 | 23.07 | -7.238% | 2 | 2 | -11.097% |
| 2026-04-29 | 24.87 | 24.87 | 24.87 | 24.87 | -37.165% | 3 | 4 | -17.531% |
| 2026-03-27 | 39.58 | 39.58 | 39.58 | 39.58 | +12.667% | 1 | 4 | -48.181% |
| 2026-03-24 | 35.13 | 35.13 | 35.13 | 35.13 | +5.718% | 1 | 3 | -41.617% |
| 2026-03-16 | 33.23 | 33.23 | 33.23 | 33.23 | -3.681% | 1 | 2 | -38.279% |
| 2026-02-23 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 1 | 1 | -40.551% |