QQQ280616P00475000
QQQ Jun 16 2028 475.00 Put
optionOPRA
EODNov 5, 2026
20.00USD+35.227%(+5.21)3Vol221OI
QQQ280616P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.00 | 20.00 | 15.00 | 20.00 | +35.227% | 3 | 222 | 0.000% |
| 2026-11-02 | 15.25 | 15.25 | 14.79 | 14.79 | -4.581% | 2 | 221 | +35.227% |
| 2026-10-30 | 16.00 | 16.00 | 15.50 | 15.50 | +21.569% | 2 | 220 | +29.032% |
| 2026-10-20 | 13.00 | 13.00 | 12.75 | 12.75 | +2.000% | 3 | 219 | +56.863% |
| 2026-10-16 | 12.50 | 12.50 | 12.50 | 12.50 | +4.167% | 1 | 219 | +60.000% |
| 2026-10-15 | 12.00 | 12.20 | 12.00 | 12.00 | +6.857% | 11 | 218 | +66.667% |
| 2026-10-13 | 11.23 | 11.23 | 11.23 | 11.23 | -6.417% | 7 | 218 | +78.094% |
| 2026-09-21 | 12.50 | 12.50 | 12.00 | 12.00 | -14.347% | 4 | 218 | +66.667% |
| 2026-09-03 | 13.87 | 14.01 | 13.87 | 14.01 | -6.600% | 2 | 217 | +42.755% |
| 2026-09-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 216 | +33.333% |
| 2026-08-31 | 15.00 | 15.00 | 15.00 | 15.00 | -7.692% | 1 | 215 | +33.333% |
| 2026-08-18 | 16.25 | 16.25 | 16.25 | 16.25 | -18.750% | 2 | 215 | +23.077% |
| 2026-07-30 | 20.00 | 20.00 | 20.00 | 20.00 | -13.043% | 50 | 165 | 0.000% |
| 2026-07-29 | 22.00 | 23.00 | 22.00 | 23.00 | +6.977% | 3 | 166 | -13.043% |
| 2026-07-23 | 22.00 | 22.00 | 21.50 | 21.50 | -0.601% | 2 | 164 | -6.977% |
| 2026-07-17 | 21.77 | 21.77 | 21.00 | 21.63 | +8.150% | 3 | 162 | -7.536% |
| 2026-07-16 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 1 | 161 | 0.000% |
| 2026-07-15 | 19.00 | 19.00 | 19.00 | 19.00 | -3.504% | 1 | 160 | +5.263% |
| 2026-07-14 | 20.00 | 20.00 | 19.69 | 19.69 | +0.974% | 3 | 160 | +1.574% |
| 2026-07-13 | 19.50 | 19.50 | 19.50 | 19.50 | -7.143% | 1 | 160 | +2.564% |
| 2026-06-26 | 21.00 | 21.00 | 21.00 | 21.00 | -6.667% | 1 | 159 | -4.762% |
| 2026-06-24 | 22.50 | 22.50 | 22.50 | 22.50 | +3.448% | 1 | 159 | -11.111% |
| 2026-06-23 | 22.05 | 22.20 | 21.75 | 21.75 | +12.694% | 139 | 93 | -8.046% |
| 2026-06-11 | 20.00 | 20.00 | 19.16 | 19.30 | -12.273% | 64 | 71 | +3.627% |
| 2026-06-10 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 1 | 72 | -9.091% |
| 2026-06-09 | 21.00 | 21.00 | 21.00 | 21.00 | +6.599% | 1 | 71 | -4.762% |
| 2026-06-08 | 20.00 | 20.43 | 19.60 | 19.70 | -6.190% | 6 | 70 | +1.523% |
| 2026-06-05 | 20.00 | 21.00 | 19.50 | 21.00 | +13.452% | 20 | 81 | -4.762% |
| 2026-06-04 | 18.51 | 18.51 | 18.51 | 18.51 | +3.581% | 1 | 88 | +8.050% |
| 2026-06-03 | 18.05 | 18.06 | 17.87 | 17.87 | +2.583% | 15 | 93 | +11.919% |
| 2026-05-29 | 17.42 | 17.42 | 17.42 | 17.42 | -8.316% | 3 | 94 | +14.811% |
| 2026-05-21 | 19.50 | 19.50 | 19.00 | 19.00 | -2.112% | 2 | 92 | +5.263% |
| 2026-05-20 | 19.46 | 19.46 | 19.07 | 19.41 | -2.950% | 3 | 90 | +3.040% |
| 2026-05-19 | 20.75 | 20.75 | 20.00 | 20.00 | +2.564% | 5 | 89 | 0.000% |
| 2026-05-18 | 20.00 | 20.00 | 19.50 | 19.50 | -2.500% | 4 | 87 | +2.564% |
| 2026-05-15 | 20.00 | 20.00 | 20.00 | 20.00 | +1.729% | 1 | 86 | 0.000% |
| 2026-05-14 | 19.66 | 19.66 | 19.66 | 19.66 | -6.381% | 1 | 86 | +1.729% |
| 2026-05-05 | 21.30 | 21.30 | 21.00 | 21.00 | -2.507% | 2 | 86 | -4.762% |
| 2026-05-01 | 21.67 | 21.67 | 21.54 | 21.54 | -2.929% | 20 | 74 | -7.149% |
| 2026-04-30 | 22.19 | 22.19 | 22.19 | 22.19 | -3.058% | 26 | 74 | -9.869% |
| 2026-04-24 | 22.89 | 22.89 | 22.89 | 22.89 | -11.279% | 20 | 48 | -12.626% |
| 2026-04-15 | 25.80 | 25.80 | 25.80 | 25.80 | -3.371% | 15 | 48 | -22.481% |
| 2026-04-14 | 26.70 | 26.70 | 26.70 | 26.70 | -21.471% | 20 | 39 | -25.094% |
| 2026-04-01 | 34.00 | 34.00 | 34.00 | 34.00 | -13.287% | 1 | 59 | -41.176% |
| 2026-03-30 | 39.21 | 39.21 | 39.21 | 39.21 | +18.459% | 2 | 58 | -48.993% |
| 2026-03-24 | 33.57 | 33.57 | 33.10 | 33.10 | +1.378% | 4 | 58 | -39.577% |
| 2026-03-23 | 32.65 | 32.65 | 32.65 | 32.65 | -1.775% | 4 | 54 | -38.744% |
| 2026-03-20 | 33.24 | 33.24 | 33.24 | 33.24 | +6.436% | 2 | 54 | -39.832% |
| 2026-03-13 | 30.86 | 31.23 | 30.86 | 31.23 | +5.685% | 3 | 54 | -35.959% |
| 2026-03-10 | 29.59 | 29.59 | 29.55 | 29.55 | -5.014% | 10 | 54 | -32.318% |
| 2026-03-06 | 31.15 | 31.15 | 31.11 | 31.11 | -3.684% | 10 | 58 | -35.712% |
| 2026-03-03 | 32.94 | 32.94 | 32.30 | 32.30 | +6.110% | 23 | 48 | -38.080% |
| 2026-02-27 | 30.22 | 30.59 | 30.22 | 30.44 | +5.548% | 43 | 52 | -34.297% |
| 2026-02-26 | 28.84 | 28.84 | 28.84 | 28.84 | +1.193% | 4 | 29 | -30.652% |
| 2026-02-25 | 28.64 | 28.64 | 28.50 | 28.50 | +4.895% | 24 | 7 | -29.825% |
| 2026-02-11 | 27.17 | 27.17 | 27.17 | 27.17 | -10.801% | 5 | 7 | -26.389% |
| 2026-02-05 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000% | 2 | 2 | -34.340% |