QQQ280616P00470000
QQQ Jun 16 2028 470.00 Put
optionOPRA
InactiveOct 23, 2026
14.00USD+7.692%(+1.00)2Vol47OI
QQQ280616P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.00 | 14.00 | 14.00 | 14.00 | +7.692% | 2 | 45 | 0.000% |
| 2026-10-01 | 11.51 | 13.00 | 11.51 | 13.00 | -5.040% | 2 | 45 | +7.692% |
| 2026-09-16 | 12.98 | 13.69 | 12.98 | 13.69 | +20.723% | 2 | 44 | +2.264% |
| 2026-09-08 | 13.58 | 13.58 | 11.34 | 11.34 | -17.527% | 2 | 44 | +23.457% |
| 2026-09-01 | 13.73 | 14.37 | 13.64 | 13.75 | -34.148% | 14 | 42 | +1.818% |
| 2026-06-23 | 21.10 | 23.50 | 20.88 | 20.88 | +22.607% | 26 | 44 | -32.950% |
| 2026-06-02 | 17.03 | 17.03 | 17.03 | 17.03 | +0.176% | 8 | 38 | -17.792% |
| 2026-05-29 | 17.05 | 17.05 | 17.00 | 17.00 | -0.410% | 2 | 38 | -17.647% |
| 2026-05-28 | 17.33 | 17.33 | 17.07 | 17.07 | -9.347% | 3 | 38 | -17.985% |
| 2026-05-14 | 18.71 | 18.84 | 18.71 | 18.83 | -2.938% | 32 | 9 | -25.651% |
| 2026-05-12 | 19.40 | 19.40 | 19.40 | 19.40 | -8.187% | 3 | 9 | -27.835% |
| 2026-05-01 | 21.17 | 21.17 | 21.13 | 21.13 | -4.948% | 2 | 9 | -33.743% |
| 2026-04-29 | 22.30 | 22.30 | 22.23 | 22.23 | -39.096% | 2 | 9 | -37.022% |
| 2026-03-27 | 35.80 | 36.50 | 35.80 | 36.50 | +7.227% | 4 | 8 | -61.644% |
| 2026-03-26 | 33.98 | 34.04 | 33.98 | 34.04 | +4.193% | 2 | 4 | -58.872% |
| 2026-03-24 | 32.67 | 32.67 | 32.67 | 32.67 | +15.646% | 1 | 3 | -57.147% |
| 2026-02-20 | 28.25 | 28.25 | 28.25 | 28.25 | -4.496% | 1 | 2 | -50.442% |
| 2026-02-13 | 29.58 | 29.58 | 29.58 | 29.58 | 0.000% | 1 | 0 | -52.671% |