QQQ280616P00460000
QQQ Jun 16 2028 460.00 Put
optionOPRA
EODNov 5, 2026
17.19USD+76.852%(+7.47)12Vol93OI
QQQ280616P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.7400 | 17.1900 | 14.7400 | 17.1900 | +76.852% | 12 | 83 | 0.000% |
| 2026-10-02 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -6.358% | 50 | 62 | +76.852% |
| 2026-09-22 | 10.4100 | 10.9600 | 10.3800 | 10.3800 | -29.770% | 94 | 66 | +65.607% |
| 2026-08-12 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -4.150% | 2 | 64 | +16.306% |
| 2026-08-04 | 15.5200 | 15.5200 | 15.4200 | 15.4200 | -20.923% | 12 | 61 | +11.479% |
| 2026-07-29 | 19.5400 | 19.5400 | 19.5000 | 19.5000 | +13.306% | 2 | 61 | -11.846% |
| 2026-06-30 | 17.0000 | 17.2100 | 16.8800 | 17.2100 | -5.853% | 4 | 59 | -0.116% |
| 2026-06-29 | 18.1500 | 18.2800 | 18.1500 | 18.2800 | +0.274% | 2 | 59 | -5.963% |
| 2026-06-25 | 18.6700 | 18.6700 | 18.2300 | 18.2300 | -8.022% | 2 | 59 | -5.705% |
| 2026-06-24 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -0.751% | 1 | 59 | -13.269% |
| 2026-06-23 | 19.7800 | 19.9700 | 19.2200 | 19.9700 | +27.197% | 6 | 59 | -13.921% |
| 2026-06-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 1 | 58 | +9.490% |
| 2026-05-29 | 15.9400 | 15.9400 | 15.9000 | 15.9000 | -1.791% | 2 | 58 | +8.113% |
| 2026-05-28 | 16.2800 | 16.2800 | 16.1900 | 16.1900 | -8.064% | 2 | 58 | +6.177% |
| 2026-05-14 | 17.4500 | 17.6300 | 17.4500 | 17.6100 | -1.620% | 54 | 5 | -2.385% |
| 2026-05-08 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -14.231% | 1 | 5 | -3.966% |
| 2026-04-29 | 20.8900 | 20.8900 | 20.8700 | 20.8700 | +0.530% | 2 | 4 | -17.633% |
| 2026-04-27 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -28.782% | 1 | 3 | -17.197% |
| 2026-03-25 | 29.3300 | 29.3300 | 29.1500 | 29.1500 | +13.116% | 2 | 2 | -41.029% |
| 2026-01-20 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | 0.000% | 1 | 1 | -33.295% |